權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

定穎控元大59購04059463
定穎投控
0.33▼0.04-0.11%0.330.3440
--
103.7%106.6%0.03%161.480.039
--
54天認購
昇陽半元大59購05061941
昇陽半導體
3.73▼0.04-0.01%3.793.8937
--
84.8%88.5%0.03%264.630.058
--
70天認購
台積電元大64購07065722
台積電
0.76▼0.04-0.05%0.800.9019
--
54.6%58.0%0.13%3236.370.004
--
259天認購
可成元大5A購03064850
可成
0.65▼0.04-0.06%0.130.6853
--
69.4%69.9%4.23%233.480.051
--
92天認購
台灣50元大5B售0503007T
元大台灣50
0.26▼0.04-0.13%0.260.3221
--
43.7%47.4%0.23%79.520.151
--
117天認售
定穎控元大5B購01042747
定穎投控
0.55▼0.04-0.07%0.540.64250
--
90.4%106.2%0.19%126.480.025
--
103天認購
T50反1元大5C購03042929
元大台灣50反1
0.18▼0.04-0.18%0.170.18600
--
59.8%61.7%0.06%16.500.700
--
134天認購
定穎控元大61購02052547
定穎投控
0.27▼0.04-0.13%0.230.3139
--
85.1%103.3%0.35%186.820.017
--
176天認購
華城元大59購06058417
華城
0.06▼0.04-0.40%0.070.1715
--
85.4%114.2%1.43%1015.000.005
--
47天認購
友達元大5C購08071262
友達
1.40▼0.04-0.03%1.361.3754
--
124.6%125.5%0.01%27.450.187
--
142天認購
國企2X元大61購01071469
富邦恒生國企正2
1.08▼0.04-0.04%1.091.106905
--
63.8%64.2%0.01%11.001.000
--
176天認購
南茂元大5C購12073140
南茂
1.14▼0.04-0.03%1.131.14556
--
149.9%151.2%0.01%111.080.030
--
159天認購
遠傳元大61購01074423
遠傳
0.70▼0.04-0.05%0.66
--
70
--
64.5%66.3%
--
105.160.040
--
168天認購
大立光元大66購20074418
大立光
1.10▼0.04-0.04%0.76
--
297
--
114.6%118.1%
--
5855.500.001
--
320天認購
聯電元大5C購08069897
聯電
0.83▼0.04-0.05%0.840.944
--
114.8%122.9%0.12%187.290.038
--
133天認購
台積電元大5B購32069533
台積電
0.56▼0.04-0.07%0.580.6822
--
54.0%60.0%0.17%2762.630.003
--
131天認購
宇隆元大5B購01066164
宇隆
0.16▼0.04-0.20%0.07
--
2
--
88.1%
--
--
468.000.025
--
107天認購
大立光元大63購17075736
大立光
0.81▼0.04-0.05%0.47
--
240
--
115.0%119.0%
--
6205.000.001
--
236天認購
力成元大63購07076050
力成
0.85▼0.04-0.04%0.850.86100
--
82.1%
--
0.01%444.000.016
--
240天認購
宜特元大59購01706510
宜特
0.74▼0.04-0.05%0.720.74191
--
114.2%115.0%0.03%199.400.055
--
63天認購
華宏元大59購01706433
華宏
0.08▼0.04-0.33%0.090.195
--
86.5%103.5%1.11%78.940.195
--
62天認購
FH中5G元大5B購01708413
復華中國5G
2.39▼0.04-0.02%2.342.3919
--
57.6%59.2%0.02%40.000.500
--
111天認購
陽程元大5B購02708732
陽程
0.30▼0.04-0.12%0.300.311049
--
109.5%111.0%0.03%176.500.031
--
119天認購
陽程元大65購02708733
陽程
0.33▼0.04-0.11%0.320.333439
--
110.0%111.7%0.03%203.000.016
--
300天認購
漢達元大5C購01710341
漢達
0.51▼0.04-0.07%0.510.613
--
108.9%120.1%0.20%132.020.041
--
159天認購
光頡元大5B購04708842
光頡
1.36▼0.05-0.04%
--
--
50
--
104.2%109.0%
--
124.660.101
--
121天認購
威剛元大5B購04708266
威剛
0.37▼0.05-0.12%0.410.4215
--
45.2%136.5%0.02%613.910.012
--
107天認購
欣銓元大5B購02708594
欣銓
1.10▼0.05-0.04%1.151.2510
--
114.5%121.3%0.09%263.270.031
--
114天認購
均豪元大5A購04707914
均豪
0.44▼0.05-0.10%0.11
--
35
--
97.6%101.4%
--
126.270.041
--
93天認購
佶優元大59購01706643
佶優
0.11▼0.05-0.31%0.100.1110
--
95.9%98.1%0.10%49.140.212
--
69天認購
富喬元大59購01705330
富喬
0.11▼0.05-0.31%0.110.1867
--
87.6%102.2%0.64%136.000.075
--
64天認購
穩懋元大5A購03705551
穩懋
0.55▼0.05-0.08%0.570.677
--
104.0%113.5%0.18%448.620.018
--
72天認購
滬深2X元大59售0408817U
元大滬深300正2
0.25▼0.05-0.17%0.210.50650
--
49.8%65.2%1.38%16.001.000
--
69天認售
大立光元大64購04075013
大立光
1.23▼0.05-0.04%0.90
--
220
--
114.6%119.5%
--
4510.000.001
--
264天認購
世芯元大5B購10066491
世芯-KY
0.31▼0.05-0.14%0.310.3610
--
89.7%93.4%0.16%6730.000.003
--
111天認購
川湖元大5B購18066881
川湖
4.19▼0.05-0.01%2.705.60388
--
113.7%114.9%1.07%7675.500.002
--
113天認購
光寶科元大5B購01066886
光寶科
1.62▼0.05-0.03%1.661.738
--
103.9%107.1%0.04%261.000.053
--
113天認購
智原元大5B購08068156
智原
0.58▼0.05-0.08%0.660.7610
--
89.3%96.0%0.15%272.550.035
--
124天認購
群創元大5B購10067119
群創
2.15▼0.05-0.02%1.862.1572
--
114.7%134.4%0.16%52.000.149
--
117天認購
上銀元大5B購09069022
上銀
0.46▼0.05-0.10%0.460.564
--
79.5%84.1%0.22%560.730.050
--
127天認購
力成元大5B購07069555
力成
0.83▼0.05-0.06%0.840.85318
--
120.1%120.8%0.01%406.000.020
--
131天認購
大立光元大64購01074417
大立光
0.97▼0.05-0.05%0.64
--
13
--
114.9%118.8%
--
5646.380.001
--
259天認購
臺指反元大61購02073912
國泰臺灣加權反1
0.73▼0.05-0.06%0.710.731625
--
67.6%71.1%0.03%1.602.000
--
166天認購
友達元大5C購09071263
友達
0.91▼0.05-0.05%0.900.91299
--
129.9%131.2%0.01%29.950.131
--
142天認購
臺指反元大5C購04072530
國泰臺灣加權反1
0.46▼0.05-0.10%0.450.462046
--
58.8%61.1%0.02%1.802.000
--
154天認購
啟碁元大59購05058016
啟碁
0.66▼0.05-0.07%0.720.8229
--
83.5%91.5%0.14%269.950.036
--
43天認購
佳能元大58購13057117
佳能
0.09▼0.05-0.36%0.090.19200
--
71.3%84.3%1.11%97.000.244
--
33天認購
萬海元大5A購01042004
萬海
1.62▼0.05-0.03%1.521.62139
--
53.6%59.6%0.07%76.520.108
--
97天認購
AES元大58購02034474
AES-KY
0.01▼0.05-0.83%0.010.0367
--
77.2%91.0%2.00%1750.820.007
--
40天認購
南亞科元大61售1103777T
南亞科
1.51▼0.05-0.03%1.501.51121
--
143.0%144.1%0.01%400.000.010
--
174天認售
臻鼎元大5A購10063993
臻鼎-KY
3.62▼0.05-0.01%2.72
--
10
--
89.0%
--
--
360.540.021
--
85天認購
國精化元大5A購01062315
國精化
2.10▼0.05-0.02%2.002.105
--
84.0%88.3%0.05%218.190.061
--
71天認購
三集瑞元大5A購01062327
三集瑞-KY
0.29▼0.05-0.15%0.300.402
--
86.1%96.1%0.33%219.230.048
--
71天認購
元黃金元大5B購05060332
期元大S&P黃金
0.05▼0.05-0.50%0.060.111
--
44.5%51.1%0.83%64.000.200
--
119天認購