權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台化元大58購08057100
台化
5.20▲0.10+0.02%4.927.105
--
0.1%193.5%0.44%55.370.303
--
32天認購
華新元大64購02070953
華新
0.81▲0.04+0.05%0.790.80176
--
94.7%95.3%0.01%55.200.149
--
260天認購
T50正2元大61購08075710
元大台灣50正2
0.91▲0.06+0.07%0.880.893140
--
97.7%98.2%0.01%55.000.200
--
176天認購
道瓊銀元大61購02075259
期元大道瓊白銀
1.38▲0.10+0.08%1.371.3840
--
87.5%88.0%0.01%55.000.150
--
173天認購
長榮航元大5C購04073534
長榮航
0.75▼0.02-0.03%0.740.75740
--
79.5%80.2%0.01%54.980.147
--
161天認購
金寶元大5B購07069531
金寶
0.50▲0.03+0.06%0.380.471
--
100.8%110.3%0.24%54.870.136
--
130天認購
力積電元大61售0603816T
力積電
3.06▼0.16-0.05%3.043.0510
--
124.7%125.3%0.00%54.530.210
--
180天認售
華泰元大59購12061514
華泰
0.59▲0.10+0.20%0.570.586
--
88.7%90.7%0.02%54.350.122
--
68天認購
漢翔元大58購04056941
漢翔
1.89▼0.83-0.31%
--
2.881243
--
--
83.8%
--
54.270.152
--
32天認購
茂迪元大59購04705661
茂迪
0.12▲0.01+0.09%0.020.121
--
94.8%150.9%5.00%54.110.131
--
43天認購
華容元大5B購01709299
華容
5.75▲1.16+0.25%5.75
--
1
--
0.1%
--
--
54.000.281
--
127天認購
上証2X元大58購01048737
富邦上証正2
0.42▲0.14+0.50%0.350.4530
--
47.0%53.4%0.29%54.000.240
--
25天認購
元黃金元大5B購06061014
期元大S&P黃金
0.45▲0.06+0.15%0.430.441
--
55.1%55.7%0.02%54.000.200
--
123天認購
華晶科元大5C購03073541
華晶科
0.81▲0.05+0.07%0.770.7837
--
104.8%105.8%0.01%53.600.098
--
161天認購
高股息元大5C購01070433
元大高股息
1.04▲0.13+0.14%1.031.0473
--
48.0%48.4%0.01%53.510.206
--
137天認購
菱生元大5C購02061188
菱生
1.50▲0.85+1.31%1.50
--
10
--
110.4%
--
--
53.500.254
--
154天認購
材料元大61購02075291
材料*-KY
1.67▼0.05-0.03%1.671.68415
--
88.8%89.8%0.01%53.500.149
--
173天認購
台玻元大5C購03049941
台玻
1.80▲0.43+0.31%1.781.799
--
110.5%110.5%0.01%53.400.107
--
158天認購
九豪元大5A購01707159
九豪
1.65▲0.19+0.13%1.611.711
--
93.6%101.5%0.06%53.100.128
--
77天認購
大成鋼元大5B購03068712
大成鋼
1.37▲0.35+0.34%1.331.341101
--
64.5%65.1%0.01%52.910.364
--
125天認購
台塑元大58購05056918
台塑
2.67▼0.33-0.11%2.41
--
20
--
61.3%
--
--
52.500.202
--
32天認購
仁寶元大5C購03070061
仁寶
1.08▲0.07+0.07%1.031.04658
--
99.7%100.2%0.01%52.400.238
--
133天認購
群創元大5B購10067119
群創
2.23▲0.08+0.04%2.012.22128
--
113.2%125.8%0.10%52.000.149
--
116天認購
金寶元大5C購05073107
金寶
0.95▲0.03+0.03%0.920.9384
--
114.9%115.6%0.01%52.000.180
--
158天認購
元黃金元大5A購04056530
期元大S&P黃金
0.52▲0.06+0.13%0.510.521
--
67.3%68.0%0.02%52.000.200
--
81天認購
元黃金元大5C購04061015
期元大S&P黃金
0.66▲0.06+0.10%0.650.6680
--
54.9%55.4%0.02%52.000.200
--
153天認購
台塑元大5A購02050407
台塑
6.95▲1.10+0.19%6.50
--
10
--
63.1%
--
--
51.910.439
--
98天認購
正文元大59購01061206
正文
0.64▲0.16+0.33%0.550.6310
--
80.6%84.0%0.15%51.540.470
--
63天認購
宏達電元大5C購01049595
宏達電
0.72▼0.08-0.10%0.721.5740
--
62.7%67.7%1.18%51.440.190
--
152天認購
宏碁元大5C購03070456
宏碁
0.87▲0.06+0.07%0.830.84297
--
109.8%110.4%0.01%51.420.251
--
137天認購
華新元大5C購05070952
華新
1.11▲0.09+0.09%1.051.06526
--
95.0%95.4%0.01%51.060.314
--
139天認購
T50正2元大61購03073104
元大台灣50正2
1.00▲0.08+0.09%0.991.0091
--
110.7%110.7%0.01%51.000.150
--
189天認購
群創元大5B購09067118
群創
2.13▲0.21+0.11%2.032.12102
--
100.2%105.8%0.04%50.830.163
--
116天認購
大成鋼元大5C購01069717
大成鋼
1.61▲0.43+0.36%1.541.55508
--
64.8%65.1%0.01%50.510.346
--
131天認購
華新元大5C購07071989
華新
0.75▲0.05+0.07%0.720.73458
--
95.6%96.3%0.01%50.500.195
--
147天認購
仁寶元大5C購08071480
仁寶
0.84▲0.04+0.05%0.830.84305
--
105.3%106.0%0.01%50.000.150
--
144天認購
T50正2元大5C購04072901
元大台灣50正2
1.01▲0.07+0.07%0.981.083544
--
99.9%105.5%0.10%50.000.200
--
158天認購
元黃金元大61購01071467
期元大S&P黃金
1.46▲0.16+0.12%1.451.46185
--
43.9%44.1%0.01%50.000.500
--
175天認購
T50正2元大5B購12069372
元大台灣50正2
0.67▲0.03+0.05%0.660.67386
--
89.9%90.6%0.02%50.000.200
--
130天認購
上証2X元大5B購01058643
富邦上証正2
1.72▲0.17+0.11%1.681.84105
--
44.4%48.7%0.10%50.000.300
--
109天認購
SGBR2X元大59購12059692
期街口S&P布蘭特油正2
2.20▲0.20+0.10%2.182.191
--
289.3%290.8%0.00%50.000.100
--
54天認購
上証2X元大59售0308816U
富邦上証正2
0.80▼0.07-0.08%0.840.859
--
54.5%55.1%0.01%50.000.200
--
68天認售
國碩元大61購04075723
國碩
1.18▲0.23+0.24%1.20
--
10
--
--
--
--
50.000.155
--
176天認購
長榮航元大5C購01071996
長榮航
1.27▼0.03-0.02%1.271.28175
--
74.4%75.2%0.01%49.830.233
--
147天認購
新興元大64購01062836
新興
0.51▼0.01-0.02%0.530.54787
--
77.7%78.4%0.02%49.780.146
--
258天認購
群創元大5B購08067117
群創
2.46▲0.32+0.15%2.332.43127
--
100.5%105.5%0.04%49.650.181
--
116天認購
仁寶元大5C購04070282
仁寶
1.03▲0.09+0.10%0.981.00232
--
99.5%100.1%0.02%49.600.200
--
134天認購
陽明元大66購01073122
陽明
2.58▲0.04+0.02%2.572.59288
--
74.9%75.6%0.01%49.540.168
--
340天認購
大成鋼元大58購07056926
大成鋼
0.79▲0.34+0.76%0.800.90251
--
57.9%61.1%0.13%49.540.692
--
32天認購
台玻元大5C購02049713
台玻
2.01▲0.14+0.07%1.962.0610
--
85.7%91.8%0.05%48.950.129
--
153天認購