權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

定穎控元大59購03059462
定穎投控
1.46▼0.19-0.12%1.411.486
--
103.9%107.8%4.73%195.500.050
--
102天認購
世芯元大61購13064726
世芯-KY
3.38▼0.44-0.12%3.393.4180
--
91.4%91.9%0.59%4690.000.003
--
231天認購
晶技元大5A購02063751
晶技
3.45▼0.45-0.12%3.414.6542
--
78.1%87.2%3.38%141.500.045
--
132天認購
精成科元大59購03057661
精成科
0.23▼0.03-0.12%0.230.70786
--
68.9%125.1%67.14%127.000.045
--
89天認購
台化元大59購03057837
台化
1.15▼0.15-0.12%1.121.1986
--
87.6%90.3%5.08%68.900.209
--
90天認購
台塑元大59購08059169
台塑
0.69▼0.09-0.12%0.650.66161
--
71.2%71.6%1.47%71.800.304
--
98天認購
陽明元大57購03054176
陽明
0.46▼0.06-0.12%0.460.47539
--
54.7%55.3%2.13%60.000.221
--
53天認購
雍智元大5C購01702415
雍智科技
11.50▼1.50-0.12%
--
11.301
--
--
157.8%100.00%690.000.010
--
187天認購
智原元大64購01065524
智原
1.30▼0.17-0.12%1.291.31496
--
88.5%90.5%3.05%250.000.029
--
307天認購
緯創元大5C購03058677
緯創
4.51▼0.59-0.12%4.05
--
10
--
64.6%
--
--
127.500.069
--
187天認購
AES元大64購02062861
AES-KY
1.07▼0.14-0.12%1.031.13621
--
79.8%85.9%8.85%1390.000.004
--
307天認購
矽統元大5B購01068718
矽統
1.91▼0.25-0.12%1.891.95201
--
85.4%86.6%2.04%80.000.200
--
174天認購
智原元大61購01067112
智原
0.84▼0.11-0.12%0.820.842510
--
91.9%93.1%2.38%296.000.029
--
224天認購
奇鋐元大61購18069387
奇鋐
1.68▼0.22-0.12%1.621.68274
--
89.9%92.2%3.57%3530.000.003
--
238天認購
明泰元大59購01061924
明泰
0.84▼0.11-0.12%0.800.81155
--
79.9%80.4%1.23%51.350.233
--
118天認購
均豪元大5A購03707819
均豪
0.76▼0.10-0.12%0.740.75550
--
84.6%85.2%1.32%156.500.057
--
139天認購
大立光元大5B購12067723
大立光
3.19▼0.42-0.12%3.053.1558
--
89.7%92.1%3.17%4300.000.004
--
168天認購
晶豪科元大5B購06067719
晶豪科
0.91▼0.12-0.12%0.840.901501
--
115.7%119.5%5.49%375.000.020
--
168天認購
定穎控元大59購07061931
定穎投控
0.91▼0.12-0.12%0.920.985
--
104.0%107.6%6.12%239.000.045
--
118天認購
昇貿元大61購01053597
昇貿
0.91▼0.12-0.12%0.880.9657
--
79.4%85.1%7.29%173.000.025
--
230天認購
群創元大5B購04067113
群創
3.71▼0.49-0.12%3.683.71195
--
100.0%102.5%1.87%49.650.213
--
165天認購
惠特元大5B購05069566
惠特
0.53▼0.07-0.12%0.500.513122
--
121.4%122.7%1.89%324.500.015
--
179天認購
均豪元大5C購01707492
均豪
0.53▼0.07-0.12%0.560.631
--
78.7%83.4%11.11%174.500.046
--
194天認購
台積電元大57購14053086
台積電
2.42▼0.32-0.12%2.162.6240
--
41.4%44.4%10.74%2541.710.027
--
46天認購
晟銘電元大5A購02064723
晟銘電
1.36▼0.18-0.12%1.361.3860
--
94.7%95.1%0.72%165.500.072
--
139天認購
均豪元大5B購03708953
均豪
0.68▼0.09-0.12%0.660.67511
--
85.4%86.1%1.47%170.000.050
--
172天認購
東捷元大5B購04708189
東捷
2.87▼0.38-0.12%2.872.90217
--
113.9%115.7%1.03%142.000.048
--
153天認購
信邦元大5A購01062841
信邦
1.66▼0.22-0.12%1.651.69128
--
69.6%70.6%2.37%388.500.061
--
125天認購
頎邦元大5C購01706778
頎邦
27.90▼3.70-0.12%28.30
--
6
--
94.9%
--
--
104.000.164
--
208天認購
大立光元大5B購15067726
大立光
2.56▼0.34-0.12%2.472.5730
--
89.7%92.1%3.89%4820.000.004
--
168天認購
智邦元大59購07060859
智邦
3.84▼0.51-0.12%3.823.929
--
95.0%98.3%2.55%2260.000.006
--
110天認購
宇隆元大59購01055001
宇隆
1.28▼0.17-0.12%1.25
--
7
--
70.5%
--
--
340.000.030
--
117天認購
群創元大5B購09067118
群創
2.71▼0.36-0.12%2.672.68470
--
103.7%104.2%0.37%52.000.159
--
165天認購
眾達元大5C購03069739
眾達-KY
1.43▼0.19-0.12%1.431.4525
--
109.2%110.2%1.39%280.000.033
--
180天認購
臻鼎元大63購05069401
臻鼎-KY
0.60▼0.08-0.12%0.620.63147
--
107.1%124.3%20.00%758.000.005
--
298天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.60▼0.08-0.12%0.590.601997
--
31.7%32.0%1.67%24.000.660
--
166天認購
營邦元大5B購01708492
營邦
0.90▼0.12-0.12%0.900.9525
--
79.1%113.0%47.37%799.880.009
--
160天認購
佳邦元大5B購01709325
佳邦
0.45▼0.06-0.12%0.430.441146
--
85.5%86.3%2.22%165.900.050
--
179天認購
佳邦元大5C購02709412
佳邦
0.45▼0.06-0.12%0.420.431013
--
90.8%91.5%2.27%186.000.055
--
180天認購
中鋼元大5C購01055249
中鋼
0.30▼0.04-0.12%0.290.32211
--
49.8%51.1%9.38%30.950.800
--
181天認購
聯鈞元大5A購02040470
聯鈞
3.00▼0.40-0.12%
--
3.001
--
--
117.7%100.00%339.000.013
--
133天認購
新興元大59購03060352
新興
0.15▼0.02-0.12%0.140.155
--
75.4%76.7%6.67%57.300.205
--
106天認購
華立元大58購02056942
華立
0.45▼0.06-0.12%0.460.47296
--
66.3%66.9%2.13%185.000.085
--
81天認購
新日興元大5A購05063629
新日興
0.75▼0.10-0.12%0.710.751051
--
81.1%83.0%5.33%312.000.044
--
131天認購
奇鋐元大61購05057997
奇鋐
2.02▼0.27-0.12%1.942.0412
--
75.1%79.4%4.90%2645.000.003
--
214天認購
南亞科元大5B購05065935
南亞科
4.85▼0.65-0.12%4.794.899
--
114.4%118.1%2.04%322.000.033
--
154天認購
長興元大5B購06067841
長興
1.64▼0.22-0.12%1.631.67262
--
89.7%91.0%2.40%103.000.150
--
169天認購
佳邦元大57購01704138
佳邦
0.82▼0.11-0.12%0.640.742
--
71.9%78.8%13.16%111.500.104
--
46天認購
鴻準元大5A購01043929
鴻準
0.82▼0.11-0.12%0.800.85156
--
58.8%61.4%5.88%70.100.135
--
130天認購
鴻海元大5B購03067371
鴻海
2.31▼0.31-0.12%2.202.2143
--
69.9%70.3%0.45%294.000.040
--
166天認購