權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群聯元大5B購05708257
群聯
0.43▼0.07-0.14%0.500.5698
--
115.6%122.0%0.12%2601.010.002
--
106天認購
中美晶元大61購03711077
中美晶
1.22▼0.20-0.14%1.301.4035
--
114.5%121.2%0.08%277.000.025
--
174天認購
台積電元大5B售1803227T
台積電
0.79▼0.13-0.14%0.780.79212
--
59.4%59.9%0.01%2084.440.005
--
111天認售
祥碩元大5C購03070991
祥碩
0.85▼0.14-0.14%0.860.87811
--
94.2%94.9%0.01%1788.050.004
--
140天認購
祥碩元大59購05061545
祥碩
1.03▼0.17-0.14%1.021.04122
--
79.2%80.3%0.02%1293.790.004
--
69天認購
中美晶元大61購05711351
中美晶
1.15▼0.19-0.14%1.191.20771
--
129.9%130.5%0.01%373.500.027
--
181天認購
信立元大5A購01707020
信立
0.12▼0.02-0.14%0.110.12158
--
63.7%65.3%0.09%62.500.124
--
77天認購
昇達科元大58購01702496
昇達科
4.50▼0.75-0.14%4.20
--
1
--
90.9%
--
--
870.000.013
--
19天認購
惠特元大5B購05069566
惠特
0.12▼0.02-0.14%0.050.121
--
116.2%145.1%1.40%324.500.015
--
131天認購
志聖元大59購03058173
志聖
2.45▼0.41-0.14%2.41
--
10
--
87.0%
--
--
489.360.028
--
44天認購
川湖元大5C購01048008
川湖
6.80▼1.15-0.14%
--
--
10
--
52.6%
--
--
4135.000.002
--
141天認購
聯發科元大59購03049118
聯發科
11.80▼2.00-0.14%12.90
--
1
--
0.1%
--
--
2057.590.008
--
58天認購
超豐元大5C購02069728
超豐
0.41▼0.07-0.15%0.01
--
20
--
94.1%102.1%
--
210.000.050
--
132天認購
三集瑞元大5A購01062327
三集瑞-KY
0.29▼0.05-0.15%0.300.402
--
86.1%96.1%0.33%219.230.048
--
71天認購
T50正2元大5A售1003117T
元大台灣50正2
0.52▼0.09-0.15%0.520.6210
--
87.4%96.6%0.19%27.000.200
--
99天認售
中美晶元大5B購03708134
中美晶
2.69▼0.47-0.15%2.80
--
8
--
79.9%
--
--
185.500.051
--
104天認購
T50反1元大5C購07070434
元大台灣50反1
1.48▼0.26-0.15%1.461.471379
--
46.4%47.6%0.01%10.001.000
--
138天認購
川湖元大59購04047690
川湖
13.00▼2.30-0.15%
--
--
5
--
77.5%
--
--
4575.000.004
--
48天認購
新唐元大59購02058453
新唐
2.91▼0.52-0.15%3.003.105
--
79.1%84.6%0.03%121.000.108
--
47天認購
台積電元大59購08057987
台積電
0.61▼0.11-0.15%0.681.081
--
49.5%
--
0.59%2858.030.016
--
43天認購
敬鵬元大5B購03068563
敬鵬
0.60▼0.11-0.15%0.630.7313
--
84.7%88.5%0.16%78.120.410
--
125天認購
中美晶元大5C購06709600
中美晶
2.78▼0.51-0.16%2.953.0510
--
114.9%118.9%0.03%224.500.049
--
138天認購
正淩元大5B購02709035
正淩
0.32▼0.06-0.16%0.330.34350
--
99.3%100.3%0.03%235.330.041
--
125天認購
矽科元大61購01707499
矽科宏晟
0.32▼0.06-0.16%0.300.31376
--
94.1%95.4%0.03%512.000.010
--
177天認購
亞翔元大5B購04064731
亞翔
1.17▼0.22-0.16%1.061.188
--
82.7%86.0%0.11%1040.000.013
--
124天認購
智易元大5A購01063265
智易
0.47▼0.09-0.16%0.500.6071
--
69.2%75.0%0.20%241.500.060
--
82天認購
譜瑞元大61購03710971
譜瑞-KY
0.87▼0.17-0.16%0.860.871
--
94.7%95.3%0.01%885.600.012
--
170天認購
祥碩元大61購04070992
祥碩
0.92▼0.18-0.16%0.920.93623
--
93.9%94.6%0.01%1865.580.004
--
173天認購
滬深2X元大59售0408817U
元大滬深300正2
0.25▼0.05-0.17%0.210.50650
--
49.8%65.2%1.38%16.001.000
--
69天認售
富鼎元大61購03074433
富鼎
0.50▼0.10-0.17%0.570.675
--
103.8%
--
0.18%419.390.012
--
168天認購
南茂元大65購02075302
南茂
0.90▼0.18-0.17%0.971.074
--
144.0%157.0%0.10%140.500.023
--
294天認購
鴻海元大59售1108652U
鴻海
0.50▼0.10-0.17%0.450.461
--
79.4%80.0%0.02%184.020.072
--
54天認售
京元電元大5B購01063747
京元電子
0.87▼0.18-0.17%1.05
--
65
--
83.6%
--
--
378.500.044
--
117天認購
T50反1元大5B購07069015
元大台灣50反1
0.99▼0.21-0.17%0.980.99922
--
48.7%49.5%0.01%11.111.000
--
127天認購
盟立元大65購04065729
盟立
1.13▼0.24-0.18%1.121.2110
--
100.2%106.0%0.08%171.000.029
--
286天認購
京鼎元大59購02061053
京鼎
1.59▼0.34-0.18%1.621.72684
--
69.7%73.6%0.06%345.670.045
--
63天認購
川湖元大5B購14066877
川湖
5.35▼1.15-0.18%4.18
--
58
--
100.3%110.6%
--
7401.380.003
--
113天認購
川湖元大5B購20066883
川湖
1.76▼0.38-0.18%1.392.60105
--
98.0%104.0%0.87%7675.500.001
--
113天認購
京鼎元大61購02076044
京鼎
1.24▼0.27-0.18%1.221.23904
--
89.6%90.2%0.01%383.500.018
--
181天認購
信驊元大5A售0172853U
信驊
1.24▼0.27-0.18%1.261.27593
--
94.6%96.0%0.01%11560.320.001
--
83天認售
台積電元大5B售0903125T
台積電
1.01▼0.22-0.18%0.991.0926
--
56.3%60.5%0.10%2234.040.005
--
104天認售
正新元大59購01062058
正新
1.22▼0.27-0.18%1.151.2510
--
51.9%55.2%0.09%34.520.537
--
70天認購
T50反1元大5C購03042929
元大台灣50反1
0.18▼0.04-0.18%0.170.18600
--
59.8%61.7%0.06%16.500.700
--
134天認購
陽程元大59購01706195
陽程
1.74▼0.39-0.18%1.741.8470
--
91.3%96.9%0.06%103.460.109
--
56天認購
台積電元大61購17058431
台積電
1.46▼0.33-0.18%1.49
--
2
--
45.1%
--
--
2047.840.003
--
167天認購
中美晶元大63購01706508
中美晶
2.33▼0.53-0.19%2.37
--
22
--
73.8%
--
--
186.000.035
--
244天認購
T50正2元大5B售1303453T
元大台灣50正2
0.74▼0.17-0.19%0.720.8279
--
91.6%104.4%0.14%34.000.100
--
131天認售
漢唐元大59購02035586
漢唐
0.26▼0.06-0.19%0.170.25118
--
71.2%84.3%0.47%1492.060.005
--
48天認購
T50反1元大61購05058147
元大台灣50反1
0.43▼0.10-0.19%0.420.52111
--
51.5%56.0%0.24%14.501.000
--
166天認購
矽統元大5C購01070076
矽統
0.43▼0.10-0.19%0.440.5240
--
84.4%90.3%0.18%97.100.140
--
134天認購