權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 尼克森元大5A購01707909
  尼克森
  3.30▼0.26-0.07%3.173.2724
  --
  74.7%77.8%3.06%74.480.177
  --
  141天認購
• 雙鴻元大5A購07707613
  雙鴻
  1.35▼0.26-0.16%1.29
  --
  133
  --
  94.8%99.1%4.38%1210.000.005
  --
  134天認購
• 鑫科元大59購02706314
  鑫科
  1.43▼0.26-0.15%1.401.4117
  --
  105.2%106.2%1.41%100.500.108
  --
  105天認購
• 博智元大59購03706512
  博智
  1.78▼0.26-0.13%1.751.7748
  --
  89.0%90.2%1.13%364.500.021
  --
  111天認購
• 瑞昱元大5B購02067380
  瑞昱
  1.72▼0.26-0.13%1.681.70530
  --
  64.9%65.3%1.18%814.000.032
  --
  166天認購
• 佳必琪元大61購01066406
  佳必琪
  2.52▼0.26-0.09%2.452.50476
  --
  84.9%86.3%2.00%365.000.037
  --
  217天認購
• 聯電元大5B購18068558
  聯電
  1.31▼0.26-0.17%1.211.314
  --
  89.2%97.5%6.92%115.000.035
  --
  173天認購
• 技嘉元大5C購03069904
  技嘉
  1.60▼0.26-0.14%1.601.61315
  --
  79.9%80.2%0.62%
  --
  --
  --
  --
  認售
• 敬鵬元大5C購02070072
  敬鵬
  1.16▼0.26-0.18%1.131.14260
  --
  90.0%90.5%0.88%
  --
  --
  --
  --
  認售
• 嘉澤元大64購02070093
  嘉澤
  1.40▼0.26-0.16%1.391.44473
  --
  100.0%103.0%3.47%
  --
  --
  --
  --
  認售
• 嘉澤元大65購01070094
  嘉澤
  1.12▼0.26-0.19%1.121.18267
  --
  99.6%103.0%5.08%
  --
  --
  --
  --
  認售
• 雙鴻元大5C購02705366
  雙鴻
  1.10▼0.26-0.19%1.051.15309
  --
  81.6%87.2%8.62%1425.000.005
  --
  207天認購
• 元太元大61購01704482
  元太
  1.53▼0.26-0.15%1.432.0073
  --
  71.4%90.2%28.50%267.500.044
  --
  236天認購
• 世界元大57購10704658
  世界
  0.14▼0.26-0.65%0.01
  --
  257
  --
  43.9%
  --
  --
  239.000.063
  --
  55天認購
• 奇鋐元大59購35061921
  奇鋐
  1.55▼0.26-0.14%1.481.58135
  --
  83.1%85.8%5.13%3395.000.005
  --
  118天認購
• 萬海元大59購03062075
  萬海
  2.19▼0.26-0.11%2.282.3029
  --
  68.0%68.5%0.87%87.500.198
  --
  118天認購
• 智邦元大59購22062069
  智邦
  3.12▼0.26-0.08%3.063.168
  --
  84.8%87.8%3.16%2450.000.006
  --
  118天認購
• 晟銘電元大5A購01063628
  晟銘電
  1.13▼0.26-0.19%1.131.2316
  --
  77.9%82.6%8.13%153.000.070
  --
  131天認購
• 明基材元大5A購01064735
  明基材
  1.51▼0.26-0.15%1.411.4820
  --
  90.9%93.9%4.73%37.170.303
  --
  139天認購
• 帆宣元大5A購02064966
  帆宣
  3.64▼0.26-0.07%3.573.6736
  --
  74.8%77.3%2.72%479.060.034
  --
  141天認購
• 可成元大5A購02064849
  可成
  2.45▼0.26-0.10%2.452.9035
  --
  64.6%81.1%15.52%220.760.050
  --
  140天認購
• 智原元大5B購02065522
  智原
  1.73▼0.26-0.13%1.651.7154
  --
  88.0%91.1%3.51%196.500.040
  --
  152天認購
• 華城元大61購02057841
  華城
  0.37▼0.26-0.41%0.360.372886
  --
  86.9%87.9%2.70%1575.000.004
  --
  214天認購
• 台積電元大57購19053579
  台積電
  2.25▼0.26-0.10%2.158.7542
  --
  44.8%45.7%3.56%2586.560.028
  --
  46天認購
• 華新元大5A購02041043
  華新
  3.06▼0.26-0.08%2.933.02415
  --
  87.1%90.7%2.98%37.750.278
  --
  138天認購
• jpp元大59購01040474
  jpp-KY
  1.71▼0.26-0.13%1.721.8217
  --
  72.5%82.8%5.49%325.500.015
  --
  103天認購
• 神達元大57購03040857
  神達
  0.53▼0.27-0.34%0.460.52268
  --
  72.3%77.2%11.54%109.000.102
  --
  46天認購
• 貿聯元大58購03043953
  貿聯-KY
  2.27▼0.27-0.11%1.982.0820
  --
  94.7%102.6%4.81%1860.000.004
  --
  67天認購
• 鴻準元大58購01044438
  鴻準
  0.43▼0.27-0.39%0.430.7011
  --
  57.1%73.4%38.57%73.900.165
  --
  70天認購
• 鴻海元大5C購01046914
  鴻海
  2.98▼0.27-0.08%2.722.8230
  --
  52.3%56.0%3.55%246.500.040
  --
  181天認購
• 廣宇元大5A購01054360
  廣宇
  1.86▼0.27-0.13%1.791.84391
  --
  73.6%76.0%2.72%54.900.149
  --
  145天認購
• 燿華元大57購06054862
  燿華
  1.44▼0.27-0.16%1.401.4810
  --
  84.0%94.1%6.67%54.900.120
  --
  54天認購
• 奇鋐元大61購05057997
  奇鋐
  2.02▼0.27-0.12%1.942.0412
  --
  75.1%79.4%4.90%2645.000.003
  --
  214天認購
• 同欣電元大5C購01056962
  同欣電
  2.30▼0.27-0.11%2.402.501
  --
  77.9%81.6%4.00%235.000.040
  --
  202天認購
• 華通元大5B購03057113
  華通
  3.13▼0.27-0.08%3.243.3450
  --
  101.9%105.1%2.99%269.790.045
  --
  173天認購
• 鴻海元大59購07059176
  鴻海
  2.74▼0.27-0.09%2.362.4610
  --
  55.0%58.6%4.07%267.500.050
  --
  98天認購
• 貿聯元大59購09058927
  貿聯-KY
  1.05▼0.27-0.20%1.031.1381
  --
  88.9%94.0%8.04%2580.000.004
  --
  97天認購
• 智邦元大59購13061184
  智邦
  3.06▼0.27-0.08%3.133.2353
  --
  94.8%98.8%3.10%2295.000.005
  --
  112天認購
• 德律元大5B購04063978
  德律
  2.72▼0.27-0.09%2.722.821
  --
  82.0%84.1%3.55%435.500.048
  --
  165天認購
• 大銀元大5A購01062314
  大銀微系統
  3.50▼0.27-0.07%3.483.5819
  --
  83.8%87.1%2.78%207.000.065
  --
  119天認購
• 均豪元大57購01703647
  均豪
  0.43▼0.27-0.39%0.320.42976
  --
  66.7%76.1%23.81%135.520.088
  --
  33天認購
• 佳必琪元大5B購08069407
  佳必琪
  2.32▼0.27-0.10%2.242.31133
  --
  89.6%91.3%3.03%418.500.046
  --
  179天認購
• 金寶元大5B購05069529
  金寶
  1.76▼0.27-0.13%1.721.74282
  --
  99.3%100.3%1.15%47.950.190
  --
  179天認購
• 凱美元大5B購04068722
  凱美
  1.32▼0.27-0.17%1.311.32153
  --
  95.6%96.1%0.76%183.500.050
  --
  174天認購
• 新日興元大5B購03068734
  新日興
  1.16▼0.27-0.19%1.181.25229
  --
  79.7%82.2%5.60%300.000.050
  --
  174天認購
• 鈺邦元大5B購02067737
  鈺邦
  4.50▼0.27-0.06%4.915.051
  --
  105.0%108.8%2.77%347.960.040
  --
  168天認購
• 鈺邦元大5B購03067738
  鈺邦
  4.56▼0.27-0.06%4.955.251
  --
  104.8%114.2%5.71%322.190.037
  --
  168天認購
• 眾達元大63購02067535
  眾達-KY
  1.17▼0.27-0.19%1.161.1787
  --
  109.6%110.2%0.85%339.000.024
  --
  287天認購
• 振樺電元大5B購02067408
  振樺電
  2.01▼0.27-0.12%1.902.0015
  --
  89.3%93.4%5.00%262.200.039
  --
  166天認購
• 佳必琪元大5B購04066405
  佳必琪
  3.56▼0.27-0.07%3.473.542
  --
  84.3%86.9%1.98%268.500.038
  --
  158天認購
• 鴻海元大64購13066641
  鴻海
  0.99▼0.27-0.21%0.980.991332
  --
  59.7%60.1%1.01%352.500.022
  --
  312天認購
• 晶豪科元大5B購02066189
  晶豪科
  2.36▼0.27-0.10%2.342.36348
  --
  117.7%118.8%0.84%238.750.031
  --
  155天認購
• 華擎元大5B購01067035
  華擎
  2.52▼0.27-0.10%2.442.47184
  --
  70.4%71.6%1.99%264.500.060
  --
  162天認購
• 華新元大5B購02067012
  華新
  2.80▼0.27-0.09%2.732.82332
  --
  78.8%80.6%3.19%49.650.451
  --
  162天認購