權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宏碁元大57購01052018
宏碁
4.85▼1.35-0.22%4.58
--
86
--
43.5%68.5%0.82%26.450.379
--
39天認購
牧德元大5B購01058186
牧德
2.55▼0.04-0.02%2.412.4317
--
89.7%90.3%0.82%878.000.015
--
153天認購
譜瑞元大5B購02708554
譜瑞-KY
2.44▼0.56-0.19%2.422.44193
--
89.8%90.4%0.82%865.000.017
--
161天認購
全科元大5B購01067399
全科
2.46▼0.08-0.03%2.422.4423
--
84.7%85.2%0.82%92.050.193
--
166天認購
文曄元大5B購03067394
文曄
1.20▼0.19-0.14%1.211.2215
--
80.1%80.4%0.82%397.000.042
--
166天認購
T50正2元大5B購12069372
元大台灣50正2
1.22▼0.09-0.07%1.211.223478
--
89.7%90.1%0.82%50.000.200
--
179天認購
鴻海元大5B購04067710
鴻海
2.47▼0.40-0.14%2.422.4489
--
69.9%70.4%0.82%312.500.050
--
168天認購
鴻海元大5C購15069899
鴻海
1.28▼0.25-0.16%1.221.23926
--
69.8%70.0%0.81%
--
--
--
--
認售
鴻海元大59購14061023
鴻海
4.00▼0.42-0.10%3.683.7160
--
60.0%60.8%0.81%258.000.064
--
111天認購
FANG+元大59購01061164
統一FANG+
4.25
--
--
3.683.705
--
54.8%55.3%0.81%130.000.200
--
112天認購
建漢元大5A購04062496
建漢
1.25▼0.16-0.11%1.221.239
--
89.9%90.3%0.81%38.550.352
--
124天認購
遠東新元大5A購01062810
遠東新
1.22▲0.04+0.03%1.221.24939
--
61.5%61.8%0.81%32.450.524
--
125天認購
至上元大61購02052050
至上
1.24▲0.05+0.04%1.231.24285
--
72.3%72.7%0.81%122.000.092
--
222天認購
台積電元大61購41070062
台積電
1.28▲0.50+0.64%1.241.251107
--
64.9%65.1%0.80%
--
--
--
--
認售
鴻海元大5B購08068132
鴻海
2.60▼0.44-0.14%2.472.4977
--
69.9%70.3%0.80%357.000.070
--
172天認購
台灣50元大5C購06068125
元大台灣50
2.47▼0.08-0.03%2.452.46521
--
43.6%43.9%0.80%110.000.200
--
200天認購
群翊元大5B購01708193
群翊
1.25
--
--
1.241.25112
--
86.2%86.7%0.80%509.000.021
--
153天認購
勤凱元大5B購01708734
勤凱
3.91▼0.07-0.02%3.773.8011
--
124.9%125.8%0.79%443.000.031
--
167天認購
聯發科元大5B購15066180
聯發科
2.54▼0.06-0.02%2.522.54132
--
103.8%104.7%0.79%4235.000.002
--
155天認購
元金2X元大61購01055453
期元大S&P黃金正2
1.26▼0.01-0.01%1.261.27263
--
120.4%120.8%0.79%190.000.100
--
214天認購
牧德元大63購01061929
牧德
1.28
--
--
1.261.27308
--
100.0%100.6%0.79%1075.000.006
--
299天認購
可成元大5A購03064850
可成
2.57▼0.29-0.10%2.562.58329
--
87.1%87.8%0.78%241.790.049
--
140天認購
佳能元大58購04055732
佳能
1.37▲0.01+0.01%1.281.29168
--
71.6%72.1%0.78%83.310.150
--
61天認購
研華元大5B購02067029
研華
1.29▲0.07+0.06%1.281.29634
--
75.4%75.8%0.78%651.000.020
--
162天認購
上銀元大65購05067013
上銀
1.30▼0.09-0.06%1.281.29774
--
76.8%77.1%0.78%523.000.021
--
343天認購
鴻海元大5C購10067016
鴻海
2.67▼0.36-0.12%2.532.5575
--
69.8%70.2%0.78%317.500.050
--
193天認購
日月光元大5C購07069738
日月光投控
1.31▼0.16-0.11%1.281.2995
--
99.6%100.0%0.78%900.000.015
--
180天認購
凱美元大5B購05069125
凱美
1.30▼0.22-0.14%1.291.3010
--
110.3%110.8%0.77%206.000.047
--
176天認購
元金2X元大58購04055703
期元大S&P黃金正2
1.29▼0.05-0.04%1.291.3050
--
120.8%121.5%0.77%100.000.100
--
61天認購
東元元大58購03056920
東元
2.65▲0.55+0.26%2.602.63377
--
73.4%74.0%0.76%85.000.200
--
81天認購
世芯元大59購02047072
世芯-KY
1.34▼0.36-0.21%1.311.32107
--
84.9%85.5%0.76%4575.000.002
--
91天認購
華城元大61購05064837
華城
1.41▲0.05+0.04%1.301.31224
--
82.8%83.3%0.76%1075.000.007
--
232天認購
智原元大5B購03065523
智原
1.38▼0.14-0.09%1.311.32425
--
90.5%91.0%0.76%232.000.042
--
152天認購
松川元大5B購01069147
松川精密
1.36▲0.13+0.11%1.311.321520
--
105.0%105.5%0.76%265.300.032
--
176天認購
凱美元大5B購04068722
凱美
1.32▼0.27-0.17%1.311.32153
--
95.6%96.1%0.76%183.500.050
--
174天認購
美費半元大5C購02069892
國泰費城半導體
2.64▼0.14-0.05%2.612.63127
--
67.0%67.4%0.76%
--
--
--
--
認售
臺慶科元大5B購01709256
臺慶科
1.32▼0.17-0.11%1.311.32332
--
104.7%105.1%0.76%400.000.030
--
175天認購
信驊元大5A售0172853U
信驊
1.22▼0.09-0.07%1.301.311619
--
93.3%93.7%0.76%12775.000.001
--
131天認售
宏捷科元大5C購01706105
宏捷科
1.35▼0.11-0.08%1.311.32210
--
80.8%81.2%0.76%201.500.054
--
194天認購
群翊元大5B購03708848
群翊
1.35▼0.01-0.01%1.331.3433
--
86.1%86.6%0.75%500.000.020
--
169天認購
陽程元大63購02708670
陽程
1.33▼0.13-0.09%1.331.34554
--
119.2%119.8%0.75%185.250.033
--
286天認購
FB科技元大5C購01069110
富邦科技
1.34▼0.12-0.08%1.321.333922
--
49.8%50.0%0.75%70.000.200
--
207天認購
技嘉元大5B購04066896
技嘉
2.78▼0.52-0.16%2.652.67253
--
69.9%70.5%0.75%355.000.034
--
161天認購
研華元大5B購01066897
研華
1.32▲0.06+0.05%1.321.33163
--
75.3%75.6%0.75%708.000.026
--
161天認購
創見元大5B購03067110
創見
1.38▲0.03+0.02%1.331.341617
--
94.9%95.2%0.75%523.000.029
--
165天認購