權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元日2X元大5B購01061508
期元大S&P日圓正2
0.68
--
--
0.660.67110
--
35.0%35.2%1.47%23.001.000
--
175天認購
美時元大59購05060342
美時
0.68▲0.04+0.06%0.670.68491
--
78.5%79.1%1.47%256.000.038
--
106天認購
燿華元大5A購03064841
燿華
0.68▼0.12-0.15%0.670.73651
--
95.5%99.4%6.85%85.200.085
--
140天認購
華通元大62購03062064
華通
0.68▼0.02-0.03%0.650.6941
--
113.3%118.0%5.80%386.130.010
--
242天認購
毅嘉元大57購03037151
毅嘉
0.68▲0.02+0.03%0.600.70348
--
80.5%90.9%14.29%73.700.098
--
46天認購
昇貿元大57購03044144
昇貿
0.68▼0.04-0.06%0.680.74610
--
91.9%105.0%8.11%144.000.025
--
39天認購
亞翔元大56購05048776
亞翔
0.68▲0.25+0.58%0.550.6580
--
71.7%83.0%15.38%838.000.015
--
12天認購
漢唐元大56購13049384
漢唐
0.68▲0.19+0.39%0.640.741
--
70.9%85.2%13.51%1195.000.007
--
18天認購
亞德客元大58購02056765
亞德客-KY
0.68▼0.17-0.20%0.670.71896
--
65.8%70.5%9.46%1450.000.006
--
81天認購
京元電元大57購12053587
京元電子
0.68▲0.13+0.24%0.520.6842
--
72.0%83.3%23.53%374.000.034
--
46天認購
楠梓電元大5B購04069376
楠梓電
0.68▼0.01-0.01%0.610.67488
--
104.4%109.5%8.96%257.000.027
--
179天認購
雙鴻元大59購15706199
雙鴻
0.68▼0.14-0.17%0.640.74344
--
86.7%93.6%13.33%1570.000.006
--
104天認購
富喬元大61購05709550
富喬
0.68▼0.03-0.04%0.650.711855
--
99.7%104.7%8.45%
--
--
--
--
認售
中美晶元大5B購06709294
中美晶
0.68▼0.19-0.22%0.690.791023
--
85.0%92.1%12.66%216.500.032
--
176天認購
均豪元大5B購03708953
均豪
0.68▼0.09-0.12%0.660.67511
--
85.4%86.1%1.47%170.000.050
--
172天認購
久元元大61購02708368
久元
0.68▲0.02+0.03%0.680.69965
--
89.6%90.3%1.45%154.000.041
--
217天認購
均豪元大5B購02708253
均豪
0.67▼0.09-0.12%0.630.64605
--
85.2%86.3%3.08%182.000.063
--
154天認購
雙鴻元大5A售0672857U
雙鴻
0.67▲0.09+0.16%0.680.7748
--
85.6%94.1%12.99%989.000.005
--
132天認售
台半元大5C購04709543
台半
0.67▼0.02-0.03%0.67
--
1764
--
108.8%
--
--
--
--
--
--
認售
系微元大59購01739856
系微
0.67▲0.17+0.34%0.550.6112
--
79.2%88.1%11.29%338.000.011
--
117天認購
系統電元大56購03702493
系統電
0.67▲0.21+0.46%0.580.68137
--
75.2%112.2%14.71%76.300.083
--
6天認購
矽統元大5B購02069119
矽統
0.67▼0.09-0.12%0.680.701675
--
86.2%87.8%4.23%103.500.122
--
176天認購
亞德客元大58購03056766
亞德客-KY
0.67▼0.10-0.13%0.670.72385
--
66.2%73.4%9.33%1300.000.004
--
81天認購
中興電元大57購05054844
中興電
0.67▲0.22+0.49%0.470.5785
--
70.3%77.5%17.54%223.000.054
--
54天認購
漢唐元大56購04048230
漢唐
0.67▲0.30+0.81%0.570.6730
--
72.6%83.6%14.93%1245.000.013
--
7天認購
材料元大59購01060367
材料*-KY
0.67▲0.07+0.12%0.650.66520
--
73.9%74.3%1.52%69.600.405
--
106天認購
華城元大59購06058417
華城
0.67▼0.07-0.09%0.610.67666
--
85.7%92.1%8.96%1015.000.005
--
95天認購
華泰元大59購03057639
華泰
0.67▼0.06-0.08%0.660.6730
--
90.8%90.8%
--
65.500.086
--
89天認購
瀚宇博元大5C購02049747
瀚宇博
0.66▼0.05-0.07%0.660.67598
--
78.2%78.8%1.49%122.500.067
--
202天認購
中興電元大58購01054845
中興電
0.66▲0.14+0.27%0.510.61229
--
70.2%75.2%16.39%257.500.070
--
85天認購
中興電元大58購02055244
中興電
0.66▲0.36+1.20%0.590.62246
--
76.3%78.7%4.84%212.500.042
--
60天認購
大同元大61購01056779
大同
0.66
--
--
0.660.676268
--
70.3%70.8%1.49%46.550.200
--
232天認購
長榮太元大57購03054376
長榮航太
0.66▼0.05-0.07%0.640.66100
--
65.2%66.6%3.03%179.500.059
--
53天認購
昇貿元大5B購04069134
昇貿
0.66▼0.07-0.10%0.650.712481
--
89.7%93.1%7.04%240.500.035
--
176天認購
達邁元大5B購01068579
達邁
0.66
--
--
0.640.651028
--
95.3%95.3%
--
150.000.050
--
173天認購
兆聯元大5B購04066501
兆聯實業
0.66▲0.07+0.12%0.640.721901
--
79.0%84.6%11.11%1225.000.006
--
159天認購
貿聯元大5B購06066194
貿聯-KY
0.66▼0.44-0.40%0.590.68125
--
86.4%92.2%13.24%3285.000.003
--
155天認購
富喬元大5B購01703418
富喬
0.66▼0.07-0.10%0.660.7015
--
89.9%93.3%5.71%135.000.045
--
153天認購
飛捷元大5B購01069141
飛捷
0.66▼0.03-0.04%0.650.661029
--
79.4%80.1%1.52%194.950.042
--
176天認購
眾達元大5B購03069551
眾達-KY
0.66▼0.07-0.10%0.64
--
1026
--
114.6%115.7%1.54%309.000.016
--
179天認購
聯電元大5C購08069897
聯電
0.66▼0.13-0.16%0.670.77128
--
69.9%
--
--
--
--
--
--
認售
聖暉*元大56購01700773
聖暉*
0.66▲0.32+0.94%0.520.6231
--
80.1%90.1%16.13%1191.790.011
--
18天認購
系微元大59購02700228
系微
0.66▲0.01+0.02%0.650.7415
--
71.1%89.5%12.16%270.000.009
--
95天認購
茂迪元大5C購01706336
茂迪
0.66▼0.05-0.07%0.630.64342
--
102.0%102.9%1.56%46.250.128
--
197天認購
精測元大5C購03706594
精測
0.65▲0.07+0.12%0.540.65165
--
90.2%99.8%15.38%4910.000.001
--
203天認購
湧德元大5A購03707244
湧德
0.65▼0.08-0.11%0.650.672939
--
78.4%79.7%2.99%185.500.050
--
130天認購
鏵友益元大5A購01707887
鏵友益
0.65▼0.07-0.10%0.660.675
--
99.0%99.7%1.49%240.800.040
--
140天認購
世禾元大5B購01708479
世禾
0.65▼0.08-0.11%0.640.655
--
72.0%72.8%3.03%318.000.053
--
160天認購
漢唐元大5B購02069383
漢唐
0.65▲0.18+0.38%0.610.711874
--
74.4%80.5%14.08%1705.000.005
--
179天認購
勤誠元大5C購03067045
勤誠
0.65▲0.04+0.07%0.640.702290
--
91.9%96.8%8.57%2015.000.003
--
193天認購
陽明元大57購04054177
陽明
0.65▼0.06-0.08%0.650.67339
--
54.8%56.0%2.99%55.800.192
--
53天認購
矽統元大57購02053996
矽統
0.65▼0.48-0.42%0.640.70301
--
70.0%72.6%8.33%77.700.313
--
48天認購
亞光元大57購10054007
亞光
0.65▲0.04+0.07%0.590.65448
--
66.3%73.1%9.23%152.000.040
--
48天認購
康舒元大57購10053389
康舒
0.65▲0.27+0.71%0.650.662172
--
70.0%67.3%
--
83.800.173
--
46天認購
三集瑞元大58購01055913
三集瑞-KY
0.65▼0.55-0.46%
--
0.6513
--
--
129.6%100.00%284.000.043
--
62天認購
至上元大58購06055282
至上
0.65▲0.10+0.18%0.550.61270
--
77.2%80.9%9.68%120.000.121
--
60天認購
技嘉元大57購01039504
技嘉
0.65▼0.30-0.32%0.62
--
57
--
58.7%
--
--
434.000.064
--
33天認購
台灣50元大5B售0703288T
元大台灣50
0.65▲0.03+0.05%0.650.66165
--
42.7%43.1%1.52%95.000.100
--
162天認售
瀚荃元大59購01058020
瀚荃
0.65▲0.27+0.71%0.330.621
--
85.3%113.6%48.39%149.500.059
--
91天認購
台聚元大59購02061316
台聚
0.65▼0.02-0.03%0.570.583
--
89.8%90.7%1.72%18.250.396
--
117天認購
華懋元大5A購01064864
華懋
0.65▼0.02-0.03%0.650.663
--
94.5%95.1%1.52%357.000.032
--
140天認購