權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

九豪元大5A購02707651
九豪
3.90▲0.19+0.05%3.633.7315
--
98.9%102.1%2.67%71.100.185
--
137天認購
長科*元大58購01704761
長科*
2.37▼0.10-0.04%2.943.3612
--
72.9%118.5%12.50%70.810.101
--
60天認購
敬鵬元大59購02061031
敬鵬
1.21▼0.35-0.22%1.171.2724
--
74.9%78.4%7.87%70.500.234
--
111天認購
慧洋元大5C購01048338
慧洋-KY
2.52▲0.22+0.10%2.39
--
181
--
60.8%
--
--
70.500.137
--
193天認購
康舒元大59購02056319
康舒
2.00▲0.74+0.59%1.712.0068
--
78.1%87.7%10.47%70.500.146
--
97天認購
華晶科元大58購01035602
華晶科
0.15
--
--
0.150.16195
--
75.7%77.4%6.25%70.400.092
--
67天認購
華泰元大59購02052856
華泰
1.28▲0.07+0.06%1.251.7064
--
85.7%104.9%26.47%70.300.189
--
103天認購
裕民元大5A購01064955
裕民
2.14▼0.21-0.09%2.142.18350
--
64.4%65.6%1.83%70.300.192
--
141天認購
陽明元大5B購01058671
陽明
0.77▼0.03-0.04%0.770.783650
--
68.1%68.5%1.28%70.100.171
--
158天認購
鴻準元大5A購01043929
鴻準
0.82▼0.11-0.12%0.800.85156
--
58.8%61.4%5.88%70.100.135
--
130天認購
宏致元大58購02055744
宏致
1.34▼0.12-0.08%1.341.3756
--
72.1%74.5%2.19%70.080.110
--
61天認購
美費半元大5B售0303226T
國泰費城半導體
0.96▲0.03+0.03%0.920.9630
--
65.0%65.9%3.16%70.000.200
--
159天認售
SGBR2X元大59購10059288
期街口布蘭特正2
2.95▲0.01+0.00%2.942.95740
--
289.5%290.6%0.34%70.000.100
--
99天認購
晶宏元大57購01703421
晶宏
2.48▲0.10+0.04%2.38
--
12
--
71.8%
--
--
70.000.250
--
32天認購
FB科技元大5C購01069110
富邦科技
1.34▼0.12-0.08%1.321.333922
--
49.8%50.0%0.75%70.000.200
--
207天認購
台玻元大5B購05067842
台玻
1.34▼0.16-0.11%1.351.38137
--
106.1%108.5%2.17%70.000.070
--
169天認購
康舒元大58購01042555
康舒
1.35▲0.51+0.61%1.201.35728
--
72.8%71.4%
--
69.900.110
--
88天認購
聯電元大5B售0903251T
聯電
0.40▲0.06+0.18%0.390.47133
--
84.0%89.5%17.02%69.860.103
--
160天認售
材料元大59購01060367
材料*-KY
0.67▲0.07+0.12%0.650.66520
--
73.9%74.3%1.52%69.600.405
--
106天認購
力積電元大5A購04064648
力積電
2.80▼0.30-0.10%2.822.9287
--
98.2%124.0%15.15%69.500.115
--
138天認購
廣宇元大57購01036005
廣宇
0.42▼0.33-0.44%0.450.51361
--
75.1%79.4%11.76%69.500.232
--
36天認購
英業達元大59購02057850
英業達
12.00▼5.50-0.31%
--
12.9043
--
59.6%68.8%8.33%69.400.800
--
90天認購
台塑元大5B購01056111
台塑
0.57▼0.09-0.14%0.550.563071
--
65.3%65.9%1.75%69.300.159
--
158天認購
長興元大5B購01056769
長興
2.69▼0.18-0.06%2.602.64124
--
87.8%89.5%1.52%69.110.122
--
172天認購
可寧衛元大61購01052890
可寧衛*
0.19
--
--
0.180.19130
--
86.5%87.8%5.26%69.060.137
--
225天認購
燿華元大5B購01054864
燿華
1.13▼0.13-0.10%1.081.13175
--
86.3%88.3%2.65%68.900.088
--
179天認購
台化元大59購03057837
台化
1.15▼0.15-0.12%1.121.1986
--
87.6%90.3%5.08%68.900.209
--
90天認購
威健元大5B購01067523
威健
2.38▲0.11+0.05%2.302.3281
--
80.0%80.4%0.86%68.900.424
--
167天認購
TPK元大59購01061930
TPK-KY
7.85▼2.35-0.23%7.507.8521
--
74.7%79.2%2.55%68.800.308
--
118天認購
華東元大5A購01063056
華東
1.40▼0.03-0.02%1.391.41589
--
99.9%101.0%1.42%68.780.128
--
126天認購
華泰元大59購06061321
華泰
1.48▲0.02+0.01%1.331.3446
--
90.4%90.4%
--
68.600.162
--
117天認購
萬泰科元大5C購02706590
萬泰科
1.80▼0.08-0.04%1.761.861
--
76.5%83.4%5.38%68.600.071
--
203天認購
康舒元大59購01042754
康舒
3.49▲1.24+0.55%3.043.4972
--
74.3%98.9%22.25%68.400.260
--
90天認購
南茂元大5C購01048261
南茂
6.80▲1.00+0.17%
--
6.801
--
--
181.9%100.00%68.200.117
--
190天認購
矽統元大57購04054369
矽統
1.14▼0.23-0.17%1.091.1545
--
79.1%82.8%5.98%68.200.196
--
53天認購
元黃金元大5B購01055123
期元大S&P黃金
1.16▼0.05-0.04%1.191.206
--
53.3%53.5%0.83%68.000.880
--
151天認購
台塑元大59購04057620
台塑
1.01▼0.03-0.03%0.880.9051
--
71.1%71.8%2.17%68.000.369
--
89天認購
道瓊銀元大57售0808178U
期元大道瓊白銀
2.75▲0.12+0.05%2.742.7510
--
89.5%90.1%0.36%68.000.200
--
53天認售
光頡元大56購01702665
光頡
10.90▼2.10-0.16%
--
10.101
--
0.1%
--
--
67.900.253
--
11天認購
敬鵬元大5A購05064946
敬鵬
1.59▼0.32-0.17%1.511.615
--
77.7%81.1%6.21%67.900.212
--
141天認購
毅嘉元大57購04051479
毅嘉
0.82▼0.01-0.01%0.760.8088
--
84.9%88.7%3.75%67.500.100
--
32天認購
偉詮電元大59購03058167
偉詮電
2.40▼0.29-0.11%2.412.44140
--
73.8%74.9%1.23%67.400.187
--
92天認購
台化元大5A購03064612
台化
2.07▲0.27+0.15%1.771.8449
--
88.9%91.3%3.80%67.300.219
--
138天認購
康舒元大5A購05052409
康舒
2.00▲0.51+0.34%1.992.2042
--
71.3%79.9%9.09%67.200.146
--
131天認購
光罩元大59購01057849
光罩
0.85▼0.22-0.21%0.941.0412
--
85.0%89.8%9.62%67.130.207
--
90天認購
台化元大5C購02061019
台化
2.21▲0.10+0.05%2.072.1545
--
79.8%82.0%3.72%67.100.223
--
202天認購
台塑元大59購03056110
台塑
0.56▼0.09-0.14%0.510.52305
--
65.8%66.3%1.85%66.600.217
--
96天認購
可寧衛元大5A購01052889
可寧衛*
0.10▲0.02+0.25%0.090.1045
--
87.1%89.0%10.00%66.590.181
--
133天認購