權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大57購25054852
華通
2.38▼0.95-0.29%2.442.5410
--
84.3%90.9%3.94%228.210.045
--
54天認購
廣宇元大57購05054857
廣宇
0.82▼0.29-0.26%0.820.89615
--
71.9%76.1%7.87%63.400.189
--
54天認購
華泰元大57購06054858
華泰
0.08▼0.06-0.43%0.070.08131
--
81.3%83.3%11.11%96.000.148
--
54天認購
鴻海元大57購07054855
鴻海
2.13▼0.78-0.27%2.132.239
--
55.8%59.5%4.48%278.500.065
--
54天認購
佳世達元大57購02054860
佳世達
3.07▼0.06-0.02%2.722.82501
--
64.3%69.7%3.55%29.580.449
--
54天認購
敬鵬元大57購02054861
敬鵬
3.69▼0.44-0.11%3.31
--
5
--
70.5%
--
--
40.150.195
--
54天認購
燿華元大57購06054862
燿華
1.44▼0.27-0.16%1.401.4810
--
84.0%94.1%6.67%54.900.120
--
54天認購
聯發科元大57購22054869
聯發科
12.70▲0.60+0.05%11.40
--
1
--
0.1%
--
--
2525.000.006
--
54天認購
聯詠元大57購02054876
聯詠
0.87▼0.19-0.18%0.830.932
--
55.1%59.3%10.75%533.000.033
--
54天認購
世芯元大57購27054879
世芯-KY
2.54▼0.48-0.16%2.142.2465
--
88.3%90.8%4.46%5005.000.006
--
54天認購
和碩元大57購02054881
和碩
3.39▼0.74-0.18%1.04
--
239
--
0.1%
--
--
92.300.316
--
54天認購
中興電元大57購05054844
中興電
0.67▲0.22+0.49%0.470.5785
--
70.3%77.5%17.54%223.000.054
--
54天認購
亞光元大57購01034245
亞光
0.05▼0.01-0.17%0.040.094
--
73.4%87.5%55.56%246.500.040
--
54天認購
旺矽元大57購07704601
旺矽
8.60▼0.40-0.04%6.6510.001
--
0.1%134.1%33.50%3825.000.004
--
54天認購
智通*元大57購02704602
智通*
0.12
--
--
0.110.12400
--
72.3%73.6%7.69%153.000.124
--
54天認購
廣運元大57購04704604
廣運
0.38▼0.15-0.28%0.370.38481
--
68.9%69.7%2.63%84.500.181
--
54天認購
廣明元大57購06704428
廣明
0.07▼0.02-0.22%0.080.095
--
65.9%68.8%12.50%114.900.042
--
53天認購
大江元大57購01704576
大江
0.06
--
--
0.050.06998
--
65.8%72.2%33.33%180.840.041
--
53天認購
長科*元大57購04704580
長科*
4.50▲1.35+0.43%4.475.0025
--
74.3%76.9%1.76%85.570.250
--
53天認購
高鋒元大57購01704582
高鋒
0.15▲0.03+0.25%0.140.1886
--
84.4%90.5%22.22%75.400.159
--
53天認購
合晶元大57購04704485
合晶
9.65▼1.55-0.14%9.659.753
--
65.1%114.6%6.31%58.220.292
--
53天認購
亞電元大57購02704487
亞電
0.58▲0.03+0.05%0.010.8286
--
20.4%105.4%98.78%62.690.140
--
53天認購
佳邦元大57購04704488
佳邦
0.69▼0.37-0.35%0.670.77257
--
71.4%76.6%12.66%119.000.137
--
53天認購
信音元大57購01704489
信音
0.70▲0.14+0.25%0.660.672684
--
81.0%79.6%
--
55.200.392
--
53天認購
家登元大57購02704423
家登
1.38▼0.01-0.01%1.331.4312
--
70.5%73.7%6.99%604.820.040
--
53天認購
道瓊銀元大57售0808178U
期元大道瓊白銀
2.75▲0.12+0.05%2.742.7510
--
89.5%90.1%0.36%68.000.200
--
53天認售
台灣50元大57售0307354U
元大台灣50
0.01
--
--
0.010.1015
--
--
105.4%100.00%46.350.507
--
53天認售
力旺元大57購01736750
力旺
4.39▲0.11+0.03%4.224.3225
--
102.9%107.4%2.31%2975.000.005
--
53天認購
滬深2X元大57購05033760
元大滬深300正2
1.42▼0.65-0.31%1.411.4257
--
40.3%40.6%0.70%22.001.000
--
53天認購
緯創元大57購01041789
緯創
0.43▼0.47-0.52%0.380.43606
--
73.4%116.5%54.26%207.000.046
--
53天認購
鴻海元大57購01041990
鴻海
0.36▼0.17-0.32%0.350.361708
--
58.1%58.7%2.78%355.500.046
--
53天認購
萬海元大57購02045942
萬海
0.82▼0.06-0.07%0.780.79481
--
62.7%63.5%1.27%85.400.107
--
53天認購
東元元大57購01046111
東元
0.53▲0.10+0.23%0.530.59705
--
79.9%84.9%7.02%91.700.061
--
53天認購
福懋科元大57購06054698
福懋科
0.19▼0.01-0.05%0.180.1950
--
97.1%98.5%5.00%116.000.109
--
53天認購
華泰元大57購05054674
華泰
0.22▼0.03-0.12%0.210.222100
--
82.0%83.4%4.55%78.700.114
--
53天認購
大亞元大57購01054661
大亞
0.77▼0.22-0.22%0.770.794069
--
62.2%66.6%8.75%45.900.249
--
53天認購
昇貿元大57購05054682
昇貿
1.15▼0.06-0.05%1.061.13307
--
88.8%92.2%4.42%169.000.060
--
53天認購
和碩元大57購01054689
和碩
2.29▼0.07-0.03%1.45
--
5
--
0.1%
--
--
74.130.093
--
53天認購
祥碩元大57購06054690
祥碩
0.56▼0.04-0.07%0.540.60546
--
85.7%90.3%10.00%1935.000.006
--
53天認購
大立光元大57購20054378
大立光
9.90▼2.10-0.17%9.20
--
2
--
71.9%
--
--
2877.340.009
--
53天認購
東元元大57購04054659
東元
0.34▼0.05-0.13%0.330.347780
--
77.5%79.4%5.71%111.500.101
--
53天認購
宇隆元大57購04054665
宇隆
2.65▼0.14-0.05%2.772.872
--
73.7%79.8%3.46%267.000.044
--
53天認購
光寶科元大57購07054666
光寶科
3.10▲0.10+0.03%2.94
--
3
--
62.3%
--
--
179.280.041
--
53天認購
廣宇元大57購04054671
廣宇
1.35▼0.43-0.24%1.361.435
--
71.9%76.1%4.90%56.500.194
--
53天認購
福懋科元大57購05054393
福懋科
1.08
--
--
1.051.06164
--
96.4%96.4%
--
81.900.141
--
53天認購
泰金寶元大57購02054394
泰金寶-DR
4.69▲1.04+0.28%4.69
--
24
--
0.1%0.1%
--
7.610.912
--
53天認購
南亞元大57購11054655
南亞
1.89▲0.29+0.18%1.731.81239
--
91.9%96.2%4.42%111.500.113
--
53天認購
南亞元大57購12054656
南亞
1.85▲0.12+0.07%1.601.6145
--
90.3%90.9%0.62%113.000.111
--
53天認購
嘉晶元大57購04054380
嘉晶
2.51▼0.29-0.10%2.342.4410
--
97.9%103.1%4.10%104.500.122
--
53天認購
華晶科元大57購02054382
華晶科
0.45▲0.04+0.10%0.370.451636
--
68.6%73.5%17.78%66.300.301
--
53天認購
世芯元大57購23054383
世芯-KY
3.18▼0.64-0.17%2.983.0819
--
87.9%90.9%3.25%4305.000.005
--
53天認購
長華元大57購01054203
長華*
1.65▲0.74+0.81%1.381.48657
--
61.0%70.6%6.76%57.300.130
--
53天認購
南亞元大57購08054350
南亞
2.94▲0.12+0.04%2.552.6570
--
85.6%89.7%3.77%106.500.154
--
53天認購
南亞元大57購09054351
南亞
2.28▲0.28+0.14%2.132.234
--
89.7%95.1%4.48%104.500.117
--
53天認購
矽力元大57購02054193
矽力*-KY
7.70▼0.75-0.09%6.30
--
1
--
0.1%
--
--
373.230.037
--
53天認購
中興電元大57購04054354
中興電
0.14▲0.07+1.00%0.140.22191
--
63.3%71.2%36.36%264.000.075
--
53天認購
台達電元大57購23054358
台達電
6.70▼0.55-0.08%6.80
--
2
--
64.6%
--
--
1850.000.011
--
53天認購
鴻海元大57購05054359
鴻海
2.24▼0.78-0.26%2.052.15101
--
49.4%52.4%4.65%283.500.076
--
53天認購
矽統元大57購03054365
矽統
0.37▼0.13-0.26%0.360.41140
--
70.7%74.0%11.63%81.600.215
--
53天認購
矽統元大57購04054369
矽統
1.14▼0.23-0.17%1.091.1545
--
79.1%82.8%5.98%68.200.196
--
53天認購
矽統元大57購05054370
矽統
0.74▼0.14-0.16%0.660.7120
--
69.8%73.2%8.22%73.000.201
--
53天認購
飛宏元大57購02054374
飛宏
0.09▲0.03+0.50%0.08
--
1
--
--
--
--
48.480.207
--
53天認購
長榮太元大57購03054376
長榮航太
0.66▼0.05-0.07%0.640.66100
--
65.2%66.6%3.03%179.500.059
--
53天認購
中興電元大57購03054159
中興電
1.01▲0.18+0.22%0.870.9712
--
69.2%79.5%10.31%178.000.036
--
53天認購
亞力元大57購03054162
亞力
0.25▲0.09+0.56%0.200.25883
--
57.9%68.7%50.00%209.000.081
--
53天認購
亞力元大57購04054163
亞力
0.42▲0.17+0.68%0.370.421202
--
25.9%68.1%97.06%181.000.059
--
53天認購
台玻元大57購11054165
台玻
0.89▼0.15-0.14%0.890.9555
--
94.0%98.9%6.32%74.700.117
--
53天認購
台玻元大57購12054166
台玻
0.70▼0.15-0.18%0.700.95160
--
95.2%118.0%26.32%78.000.105
--
53天認購
瑞昱元大57購06054173
瑞昱
1.48▼0.48-0.24%1.171.2728
--
55.4%58.3%7.87%683.000.038
--
53天認購
陽明元大57購02054175
陽明
0.10▼0.02-0.17%0.100.11479
--
54.6%55.6%9.09%75.900.416
--
53天認購
陽明元大57購03054176
陽明
0.46▼0.06-0.12%0.460.47539
--
54.7%55.3%2.13%60.000.221
--
53天認購
陽明元大57購04054177
陽明
0.65▼0.06-0.08%0.650.67339
--
54.8%56.0%2.99%55.800.192
--
53天認購
世芯元大57購22054183
世芯-KY
3.68▼0.63-0.15%3.413.51101
--
98.8%101.9%2.85%4270.000.005
--
53天認購
全訊元大57購01054189
全訊
0.10▼0.01-0.09%0.100.118
--
66.5%68.1%9.09%175.190.072
--
53天認購
鴻海元大57購04054170
鴻海
2.83▼0.17-0.06%2.13
--
10
--
49.4%
--
--
286.000.083
--
53天認購
士電元大57購01054155
士電
1.82▲0.76+0.72%1.772.0057
--
0.1%
--
--
256.000.049
--
53天認購