權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華晶科元大57購02054382
華晶科
0.45▲0.04+0.10%0.370.451636
--
68.6%73.5%17.78%66.300.301
--
53天認購
華泰元大59購11061513
華泰
1.54▲0.03+0.02%1.381.3925
--
90.8%91.3%0.71%66.000.154
--
117天認購
元黃金元大5C購03060333
期元大S&P黃金
0.30
--
--
0.290.30272
--
44.6%45.1%3.33%66.000.200
--
197天認購
系統電元大5C購01702605
系統電
0.83▲0.12+0.17%0.750.82733
--
74.1%84.7%7.32%66.000.030
--
193天認購
益登元大57購02051681
益登
2.70▼0.06-0.02%2.15
--
2
--
79.8%
--
--
65.900.288
--
34天認購
康舒元大58購02042970
康舒
1.15▲0.32+0.39%1.151.22641
--
74.4%81.8%6.67%65.900.102
--
60天認購
英業達元大5B購01067378
英業達
4.90▼1.50-0.23%4.806.002
--
69.4%107.5%24.84%65.880.237
--
166天認購
九豪元大5A購03707652
九豪
3.29▲0.08+0.02%3.083.1877
--
95.8%100.2%3.13%65.500.142
--
138天認購
華泰元大59購03057639
華泰
0.67▼0.06-0.08%0.660.6730
--
90.8%90.8%
--
65.500.086
--
89天認購
長科*元大58購02705286
長科*
8.65▲1.85+0.27%8.659.00411
--
--
67.2%100.00%65.370.252
--
81天認購
台化元大61購03058155
台化
1.15▼0.04-0.03%1.131.142398
--
81.6%82.1%0.88%65.300.109
--
214天認購
普安元大5A購04064622
普安
1.28▼0.25-0.16%1.271.3737
--
90.6%94.9%7.19%65.300.187
--
138天認購
敬鵬元大59購04062070
敬鵬
1.78▼0.40-0.18%1.791.81120
--
89.8%90.5%1.10%65.300.212
--
118天認購
毅嘉元大57購05051670
毅嘉
0.49▼0.07-0.13%0.550.5822
--
90.6%97.3%5.17%65.200.057
--
34天認購
華新元大5C購01055468
華新
0.50▼0.08-0.14%0.520.55300
--
80.0%81.9%5.45%65.200.145
--
182天認購
廣宇元大57購03037145
廣宇
0.25▼0.11-0.31%0.250.30226
--
73.8%82.6%16.67%65.000.072
--
46天認購
SGBR2X元大5B購03063607
期街口布蘭特正2
3.39▲0.02+0.01%3.383.3916
--
259.5%260.4%0.29%65.000.100
--
162天認購
康舒元大61購03056965
康舒
3.42▲0.52+0.18%3.423.979
--
79.8%96.0%13.85%65.000.168
--
235天認購
光頡元大56購04703127
光頡
4.97▼0.48-0.09%
--
--
3
--
--
--
--
65.000.109
--
25天認購
系統電元大5A購02707655
系統電
4.17▲0.30+0.08%4.084.18227
--
73.3%77.1%2.39%64.900.172
--
137天認購
宏達電元大61購06052387
宏達電
0.61▼0.15-0.20%0.610.68482
--
59.6%63.5%11.76%64.800.149
--
223天認購
敬鵬元大58購01056124
敬鵬
1.22▼1.06-0.46%1.171.7468
--
72.0%93.1%32.76%64.500.284
--
67天認購
台亞元大5A購02065038
台亞
0.70▼0.05-0.07%0.690.70287
--
95.1%95.6%1.41%64.400.252
--
145天認購
康舒元大58購06056317
康舒
2.26▲0.71+0.46%2.26
--
16
--
78.5%
--
--
64.300.177
--
67天認購
康舒元大57購05052408
康舒
3.09▲1.20+0.63%3.083.6241
--
70.8%92.1%14.64%64.300.309
--
39天認購
英業達元大5A購01040072
英業達
8.10▼1.90-0.19%7.858.5011
--
80.6%89.5%5.88%64.300.372
--
131天認購
第一銅元大58購01055882
第一銅
0.28▼0.29-0.51%0.280.29180
--
85.5%86.6%3.45%64.100.185
--
62天認購
力積電元大5A購05064649
力積電
3.03▼0.20-0.06%2.923.022
--
78.3%167.1%36.39%64.100.107
--
138天認購
台灣50元大58售0507950U
元大台灣50
0.10
--
--
--
0.102
--
--
65.3%100.00%64.100.304
--
67天認售
台灣50元大57售0708145U
元大台灣50
0.05
--
--
--
--
10
--
--
--
--
64.100.507
--
48天認售
元黃金元大59購05056913
期元大S&P黃金
0.35▼0.01-0.03%0.350.3610
--
59.8%60.5%2.78%64.000.200
--
111天認購
元黃金元大5B購05060332
期元大S&P黃金
0.27
--
--
0.270.2826
--
45.0%45.5%3.57%64.000.200
--
167天認購
元黃金元大5B購02055124
期元大S&P黃金
0.91▼0.02-0.02%0.920.93103
--
53.4%53.6%1.06%64.000.500
--
151天認購
上証2X元大59購01052362
富邦上証正2
0.57▼0.11-0.16%0.480.4930
--
48.0%48.5%2.04%64.000.220
--
102天認購
台塑元大58購03056109
台塑
0.58▼0.11-0.16%0.550.56248
--
65.9%66.4%1.72%63.900.295
--
67天認購
華泰元大58購03055728
華泰
0.95▲0.06+0.07%0.770.8735
--
75.4%82.3%11.49%63.700.153
--
61天認購
華新元大57購06053343
華新
0.20▲0.07+0.54%0.090.1712
--
72.7%83.7%47.06%63.600.328
--
46天認購
廣宇元大57購05054857
廣宇
0.82▼0.29-0.26%0.820.89615
--
71.9%76.1%7.87%63.400.189
--
54天認購
台化元大61購02057103
台化
1.60▼0.08-0.05%1.521.6265
--
72.6%76.4%6.21%63.300.150
--
235天認購
華泰元大61購03058902
華泰
1.15▼0.07-0.06%1.141.15228
--
90.4%91.2%0.86%63.100.080
--
221天認購
康舒元大61購02056806
康舒
3.12▲0.66+0.27%3.123.3027
--
77.9%
--
--
63.000.150
--
232天認購
台塑元大59購01047852
台塑
1.65▼0.07-0.04%1.441.467
--
70.1%70.9%2.01%63.000.405
--
97天認購
台化元大58購03055460
台化
1.25▼0.21-0.14%1.231.3096
--
79.9%82.8%5.38%62.800.277
--
60天認購
華泰元大59購08061323
華泰
1.67▲0.02+0.01%1.521.5425
--
90.6%91.6%1.28%62.700.152
--
117天認購
亞電元大57購02704487
亞電
0.58▲0.03+0.05%0.010.8286
--
20.4%105.4%98.78%62.690.140
--
53天認購
康舒元大63購03062094
康舒
1.40▲0.32+0.30%1.39
--
146
--
81.7%
--
--
62.600.058
--
300天認購
信立元大5A購01707020
信立
0.41▼0.01-0.02%0.400.4161
--
64.1%64.9%2.38%62.500.124
--
125天認購
台塑元大58購04056277
台塑
0.71▲0.02+0.03%0.540.55100
--
65.5%66.6%3.51%62.300.250
--
67天認購
力積電元大57購06051521
力積電
6.00▼1.50-0.20%5.956.45195
--
0.1%151.1%31.03%62.000.300
--
32天認購
上証2X元大57購01046509
富邦上証正2
1.11▼0.07-0.06%0.940.9510
--
50.2%50.2%
--
62.000.600
--
57天認購
元黃金元大58購08056912
期元大S&P黃金
0.26▼0.01-0.04%0.260.275
--
59.7%60.5%3.70%62.000.200
--
81天認購
華泰元大58購05057341
華泰
1.41▲0.04+0.03%1.201.2251
--
79.5%80.6%1.64%62.000.165
--
82天認購