權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華新科元大5A購01041780
華新科
4.99▲0.22+0.05%3.985.0010
--
--
285.7%0.26%169.100.029
--
97天認購
燿華元大5B購01054864
燿華
0.30▲0.05+0.20%0.240.304
--
84.5%92.3%0.25%68.900.088
--
131天認購
緯創元大5B購01047881
緯創
0.30▲0.05+0.20%0.240.3021
--
65.8%71.4%0.25%215.590.044
--
110天認購
台光電元大59購01057854
台光電
3.99▲0.44+0.12%3.884.851
--
75.7%151.4%0.25%3630.000.003
--
42天認購
華通元大62購02057638
華通
0.50▲0.06+0.14%0.400.501
--
89.6%100.8%0.25%315.980.015
--
194天認購
AES元大5A購02062515
AES-KY
0.38▼0.02-0.05%0.400.5010
--
85.3%97.0%0.25%1195.080.005
--
76天認購
臻鼎元大63購04067533
臻鼎-KY
0.94▲0.19+0.25%0.801.00163
--
99.5%108.3%0.25%649.560.007
--
239天認購
立碁元大5A購04707993
立碁
0.10▼0.01-0.09%0.080.103
--
81.7%87.1%0.25%79.840.063
--
97天認購
精材元大61購10711174
精材
0.88▲0.12+0.16%0.881.1015
--
124.3%145.3%0.25%534.000.010
--
176天認購
順德元大66購01073241
順德
0.39
--
--
0.410.5199
--
123.8%144.5%0.24%275.800.008
--
342天認購
臻鼎元大63購06075746
臻鼎-KY
0.46▲0.12+0.35%0.370.461
--
119.3%133.4%0.24%969.000.004
--
236天認購
蜜望實元大5A購05707739
蜜望實
1.76▲0.09+0.05%1.762.182
--
93.6%148.7%0.24%104.000.038
--
90天認購
世界元大5C購08710288
世界
0.41
--
--
0.420.5213
--
114.0%126.6%0.24%265.710.020
--
159天認購
T50反1元大61購05058147
元大台灣50反1
0.43▼0.10-0.19%0.420.52111
--
51.5%56.0%0.24%14.501.000
--
166天認購
國喬元大59購03061317
國喬
0.40▲0.09+0.29%0.380.47553
--
74.3%84.2%0.24%15.750.407
--
69天認購
聯發科元大5B購06065513
聯發科
2.89▲0.63+0.28%2.893.572
--
99.8%
--
0.24%3817.190.004
--
104天認購
台積電元大61購11056932
台積電
2.00▲0.64+0.47%1.622.001
--
41.6%48.0%0.23%2783.460.010
--
187天認購
新代元大5A購04064872
新代
0.51▲0.15+0.42%0.430.532
--
79.2%86.5%0.23%2870.000.004
--
92天認購
緯創元大5A購02047714
緯創
0.32▲0.01+0.03%0.260.3241
--
62.5%69.5%0.23%180.390.033
--
78天認購
台灣50元大5B售0503007T
元大台灣50
0.26▼0.04-0.13%0.260.3221
--
43.7%47.4%0.23%79.520.151
--
117天認售
光寶科元大57購07054666
光寶科
1.14▲0.36+0.46%1.141.40195
--
0.1%171.6%0.23%179.280.041
--
5天認購
大成鋼元大58購07056926
大成鋼
0.45▲0.04+0.10%0.440.54250
--
57.9%62.2%0.23%49.540.692
--
33天認購
奇鋐元大59購33061633
奇鋐
0.43▲0.14+0.48%0.440.5497
--
82.0%91.0%0.23%2940.000.003
--
69天認購
華通元大61購07062821
華通
0.53▲0.06+0.13%0.440.546
--
99.3%108.8%0.23%363.240.020
--
169天認購
光寶科元大5B購04067090
光寶科
0.53▲0.06+0.13%0.440.546
--
88.7%95.6%0.23%346.000.040
--
117天認購
聯電元大5C購09069898
聯電
0.46▲0.11+0.31%0.440.5430
--
99.5%109.7%0.23%206.470.032
--
133天認購
台灣50元大59購02058145
元大台灣50
6.15▼1.00-0.14%7.108.701
--
31.7%43.5%0.23%98.401.006
--
44天認購
亞光元大61購01056945
亞光
0.48▲0.02+0.04%0.450.5510
--
68.9%75.2%0.22%203.850.046
--
187天認購
廣宇元大61購02054673
廣宇
0.44▲0.12+0.38%0.360.441
--
72.2%78.2%0.22%74.500.117
--
189天認購
亞光元大5A購01038683
亞光
0.46
--
--
0.450.5522
--
70.5%81.7%0.22%150.940.037
--
71天認購
華通元大59購24060632
華通
0.41▲0.02+0.05%0.450.55117
--
124.7%135.6%0.22%325.820.030
--
61天認購
臻鼎元大5A購07063776
臻鼎-KY
3.14▲0.19+0.06%2.703.306
--
89.6%96.3%0.22%390.330.021
--
84天認購
華邦電元大63購03072230
華邦電
0.44▲0.08+0.22%0.360.44220
--
139.7%142.0%0.22%292.500.009
--
243天認購
金像電元大61購11073917
金像電
0.45▲0.08+0.22%0.450.55567
--
103.6%116.5%0.22%1440.000.003
--
166天認購
事欣科元大61購03075827
事欣科
0.89▲0.06+0.07%0.991.211306
--
109.8%
--
0.22%138.500.042
--
180天認購
可成元大5C購02070315
可成
0.60▼0.02-0.03%0.590.72114
--
89.1%89.8%0.22%284.380.035
--
135天認購
智原元大5C購02059457
智原
1.27▲0.05+0.04%1.321.614
--
67.4%106.1%0.22%145.690.022
--
145天認購
聯發科元大5B購09066174
聯發科
2.63▲0.33+0.14%2.703.293
--
115.0%
--
0.22%3742.640.003
--
107天認購
上銀元大5B購09069022
上銀
0.46▼0.05-0.10%0.460.564
--
79.5%84.1%0.22%560.730.050
--
127天認購
宏致元大61購01074422
宏致
1.68▲0.80+0.91%1.151.40463
--
89.8%100.1%0.22%123.130.113
--
168天認購
奇鋐元大59購32061531
奇鋐
0.45▲0.14+0.45%0.460.5610
--
80.7%89.5%0.22%2885.000.003
--
69天認購
精材元大63購03708810
精材
1.71▲0.24+0.16%1.631.9810
--
99.6%119.9%0.21%413.570.015
--
240天認購
台積電元大5A購04051812
台積電
2.25
--
--
2.102.559
--
44.3%53.3%0.21%2430.570.011
--
82天認購
TPK元大5C購02069737
TPK-KY
0.41▲0.02+0.05%0.420.511
--
99.5%105.9%0.21%117.090.102
--
132天認購
萬海元大57購02045942
萬海
0.49▲0.25+1.04%0.470.575
--
58.8%81.7%0.21%82.310.111
--
5天認購
訊芯元大5C購01060887
訊芯-KY
2.11▲0.35+0.20%1.752.122
--
142.1%
--
0.21%381.500.010
--
153天認購
台積電元大5B購01054172
台積電
2.18▲0.42+0.24%1.802.182
--
41.5%
--
0.21%2445.480.008
--
126天認購
華邦電元大61購05070292
華邦電
0.47▲0.02+0.04%0.380.468
--
126.9%141.6%0.21%276.500.015
--
166天認購
技嘉元大59購02040075
技嘉
0.40▲0.10+0.33%0.430.5216
--
51.0%55.3%0.21%410.000.059
--
54天認購