權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

沛亨元大57購01703300
沛亨
10.60▼2.20-0.17%10.60
--
2
--
0.1%
--
--
302.140.037
--
27天認購
定穎控元大58購09055274
定穎投控
0.53▼0.11-0.17%0.530.58250
--
90.4%96.0%8.62%193.500.033
--
60天認購
技嘉元大5C購02069724
技嘉
2.36▼0.49-0.17%2.342.3574
--
80.0%80.2%0.43%500.000.050
--
180天認購
嘉澤元大5A購03061639
嘉澤
1.96▼0.41-0.17%1.952.02160
--
99.6%102.5%3.47%2735.000.004
--
147天認購
緯創元大59購01034880
緯創
4.30▼0.90-0.17%4.354.501
--
86.8%137.5%13.00%113.500.064
--
91天認購
貿聯元大59購26061343
貿聯-KY
1.91▼0.40-0.17%1.871.9432
--
99.7%102.5%3.61%2475.000.005
--
117天認購
群創元大5B購05067114
群創
4.38▼0.92-0.17%4.484.5825
--
99.7%103.3%2.18%45.200.232
--
165天認購
台塑元大59購06057834
台塑
0.19▼0.04-0.17%0.180.191077
--
64.3%65.3%5.26%79.000.217
--
90天認購
台泥元大57購06053073
台泥
0.38▼0.08-0.17%0.350.361273
--
54.7%55.3%2.78%28.450.549
--
46天認購
精材元大5C購01709417
精材
1.09▼0.23-0.17%1.081.13350
--
103.1%106.6%4.42%315.000.020
--
180天認購
聯電元大57購11053773
聯電
12.30▼2.60-0.17%12.60
--
2
--
0.1%
--
--
83.100.300
--
47天認購
技嘉元大61購01067024
技嘉
2.22▼0.47-0.17%2.222.24295
--
69.9%70.5%0.89%395.000.030
--
223天認購
大立光元大57購20054378
大立光
9.90▼2.10-0.17%9.20
--
2
--
71.9%
--
--
2877.340.009
--
53天認購
定穎控元大5A購07062312
定穎投控
0.33▼0.07-0.17%0.330.38445
--
99.6%105.5%13.16%276.500.025
--
119天認購
定穎控元大5B購07064956
定穎投控
0.33▼0.07-0.17%0.330.39390
--
93.6%99.5%13.16%283.500.020
--
172天認購
正文元大59購03062083
正文
2.07▼0.44-0.18%2.062.16150
--
90.3%97.6%4.61%40.850.150
--
118天認購
廣宇元大57購06055006
廣宇
1.41▼0.30-0.18%1.261.3425
--
71.7%75.8%5.97%59.500.216
--
55天認購
眾達元大59購02057871
眾達-KY
1.08▼0.23-0.18%0.981.0852
--
86.4%92.8%9.26%236.250.037
--
90天認購
世界元大5C購03709540
世界
1.08▼0.23-0.18%
--
--
138
--
--
--
--
--
--
--
--
認售
鴻海元大61購18066891
鴻海
1.59▼0.34-0.18%1.581.59377
--
59.9%60.1%0.63%369.000.051
--
222天認購
台玻元大57購12054166
台玻
0.70▼0.15-0.18%0.700.95160
--
95.2%118.0%26.32%78.000.105
--
53天認購
力積電元大56購25050649
力積電
3.87▼0.83-0.18%3.764.992
--
0.1%329.6%40.00%59.100.169
--
26天認購
乙盛元大5C購01063432
乙盛-KY
1.07▼0.23-0.18%1.001.1010
--
79.2%84.1%9.17%155.000.060
--
193天認購
宏碁元大5C購01070070
宏碁
1.72▼0.37-0.18%0.901.7284
--
84.9%85.3%0.58%
--
--
--
--
認售
中美晶元大58購02704752
中美晶
1.58▼0.34-0.18%1.531.631
--
85.0%93.7%6.13%143.500.050
--
60天認購
聯電元大57購14053990
聯電
10.20▼2.20-0.18%9.5511.0012
--
59.0%99.2%13.18%97.900.332
--
48天認購
道瓊銅元大5A購01055128
期街口道瓊銅
1.02▼0.22-0.18%1.001.0194
--
50.4%50.7%0.98%42.000.600
--
119天認購
新日興元大57購01088390
新日興
0.88▼0.19-0.18%0.850.8849
--
74.3%76.8%3.41%219.130.041
--
43天認購
乙盛元大5B購03069403
乙盛-KY
0.74▼0.16-0.18%0.740.75363
--
99.3%100.9%2.67%173.250.040
--
179天認購
台積電元大63購11067021
台積電
0.74▼0.16-0.18%0.740.802009
--
56.5%60.2%7.50%2675.000.002
--
284天認購
華城元大59購05058156
華城
0.37▼0.08-0.18%0.350.41417
--
85.4%92.4%14.63%1215.000.005
--
92天認購
貿聯元大59購23060871
貿聯-KY
1.85▼0.40-0.18%1.871.931
--
105.0%108.2%3.11%2240.000.004
--
110天認購
定穎控元大58購10055486
定穎投控
0.60▼0.13-0.18%0.610.66827
--
95.3%101.0%7.58%188.000.032
--
60天認購
環球晶元大5A購03708057
環球晶
4.10▼0.89-0.18%3.853.993
--
134.9%146.1%6.10%784.000.012
--
147天認購
鴻海元大61購17066640
鴻海
1.52▼0.33-0.18%1.511.52331
--
60.0%60.3%0.66%321.500.034
--
221天認購
富世達元大5A購03064971
富世達
1.52▼0.33-0.18%1.551.59121
--
90.7%92.8%2.52%2150.000.004
--
141天認購
智原元大5B購05067526
智原
0.92▼0.20-0.18%0.880.94492
--
89.7%93.3%6.38%259.000.033
--
167天認購
文曄元大5B購04067395
文曄
1.15▼0.25-0.18%1.191.20336
--
80.2%80.6%0.83%362.500.033
--
166天認購
雙鴻元大5C購01705212
雙鴻
1.15▼0.25-0.18%1.091.19397
--
87.0%91.7%8.26%1600.000.006
--
201天認購
富世達元大5A購05064973
富世達
0.78▼0.17-0.18%0.750.791134
--
90.8%93.6%5.06%2660.000.003
--
141天認購
和碩元大57購02054881
和碩
3.39▼0.74-0.18%1.04
--
239
--
0.1%
--
--
92.300.316
--
54天認購
聯詠元大57購02054876
聯詠
0.87▼0.19-0.18%0.830.932
--
55.1%59.3%10.75%533.000.033
--
54天認購
定穎控元大59購06061058
定穎投控
0.32▼0.07-0.18%0.310.36249
--
95.2%100.5%13.89%285.500.031
--
111天認購
金寶元大5B購07069531
金寶
0.96▼0.21-0.18%0.950.96628
--
99.3%99.9%1.04%55.800.134
--
179天認購
雙鴻元大5A購01700113
雙鴻
1.60▼0.35-0.18%1.561.59171
--
74.4%76.5%1.84%1050.000.006
--
119天認購
神達元大5B購03068736
神達
2.10▼0.46-0.18%1.992.06360
--
69.3%70.7%3.40%120.000.200
--
174天認購
眾達元大59購04058010
眾達-KY
0.91▼0.20-0.18%0.921.0225
--
91.3%97.8%9.90%251.000.037
--
91天認購
AES元大5A購03062858
AES-KY
0.91▼0.20-0.18%0.910.9885
--
82.3%89.0%7.14%1145.000.004
--
125天認購
正文元大5A購01062847
正文
0.91▼0.20-0.18%0.910.923138
--
95.3%97.4%3.16%59.400.123
--
125天認購
台虹元大59購04059914
台虹
1.00▼0.22-0.18%0.970.98112
--
99.4%100.0%1.02%175.350.051
--
104天認購