權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 立碁元大5A購04707993
  立碁
  0.46▼0.07-0.13%0.450.461216
  --
  81.9%83.0%2.13%80.700.062
  --
  145天認購
• 華電網元大59購01706645
  華電網
  0.46▲0.04+0.10%0.010.5120
  --
  43.0%111.0%98.04%94.300.102
  --
  117天認購
• 力旺元大5B購01707818
  力旺
  0.46▲0.04+0.10%0.420.4514
  --
  104.4%107.7%6.67%6112.500.001
  --
  172天認購
• 系統電元大56購04702547
  系統電
  0.46▼0.02-0.04%0.470.5720
  --
  73.9%102.3%17.54%78.500.083
  --
  7天認購
• 佳邦元大57購02704172
  佳邦
  0.46▼0.05-0.10%0.400.42272
  --
  74.6%76.9%9.30%138.000.214
  --
  46天認購
• 正德元大57購01703487
  正德
  0.46▼0.02-0.04%0.450.46911
  --
  54.8%57.3%4.44%20.000.350
  --
  32天認購
• 德律元大61購05066488
  德律
  0.46▼0.07-0.13%0.400.46950
  --
  94.1%100.9%13.04%597.000.008
  --
  221天認購
• 漢唐元大59購02035586
  漢唐
  0.46▲0.10+0.28%0.450.461808
  --
  73.2%74.0%2.17%1540.000.005
  --
  96天認購
• SP黃豆元大59購01037755
  期街口S&P黃豆
  0.46▼0.08-0.15%0.460.4766
  --
  15.8%
  --
  --
  23.000.500
  --
  111天認購
• 新日興元大5B購02052543
  新日興
  0.46
  --
  --
  0.400.4530
  --
  63.8%67.2%13.33%330.000.040
  --
  165天認購
• 陽明元大57購03054176
  陽明
  0.46▼0.06-0.12%0.460.47539
  --
  54.7%55.3%2.13%60.000.221
  --
  53天認購
• 大同元大5A購02053371
  大同
  0.46▲0.03+0.07%0.350.4514
  --
  62.0%67.4%22.22%48.500.331
  --
  137天認購
• 亞光元大57購09053787
  亞光
  0.46▲0.02+0.05%0.370.43614
  --
  69.6%72.9%9.30%179.500.062
  --
  47天認購
• 佳能元大58購05055733
  佳能
  0.46▲0.03+0.07%0.400.41565
  --
  71.5%72.3%2.44%98.940.103
  --
  61天認購
• 亞德客元大58購01056764
  亞德客-KY
  0.46▼0.11-0.19%0.490.53264
  --
  72.3%73.9%5.56%1800.000.010
  --
  81天認購
• 上緯控元大59購03061644
  上緯投控
  0.46
  --
  --
  0.470.48500
  --
  74.3%75.0%2.08%177.500.068
  --
  117天認購
• 華立元大58購02056942
  華立
  0.45▼0.06-0.12%0.460.47296
  --
  66.3%66.9%2.13%185.000.085
  --
  81天認購
• 中鋼元大5B購01057107
  中鋼
  0.45▲0.02+0.05%0.280.4650
  --
  48.3%55.6%39.13%30.000.800
  --
  173天認購
• 亞光元大58購06056944
  亞光
  0.45▼0.05-0.10%0.460.52590
  --
  69.5%74.9%11.11%175.000.040
  --
  81天認購
• 三集瑞元大59購03060669
  三集瑞-KY
  0.45▼0.11-0.20%0.420.5270
  --
  87.3%94.6%18.18%286.650.040
  --
  109天認購
• 祥碩元大58購05055165
  祥碩
  0.45▼0.03-0.06%0.440.501112
  --
  85.6%90.9%12.00%2005.000.005
  --
  60天認購
• 中興電元大57購02053982
  中興電
  0.45▼0.05-0.10%0.350.45498
  --
  64.2%71.1%22.22%229.500.068
  --
  48天認購
• 華晶科元大57購02054382
  華晶科
  0.45▲0.04+0.10%0.370.451636
  --
  68.6%73.5%17.78%66.300.301
  --
  53天認購
• 佳能元大56購01031229
  佳能
  0.45▼0.23-0.34%0.530.633
  --
  0.1%135.4%15.87%73.990.077
  --
  4天認購
• 神達元大5B購02043714
  神達
  0.45▼0.04-0.08%0.410.511004
  --
  75.8%95.5%27.59%111.500.033
  --
  158天認購
• 創惟元大59購01705469
  創惟
  0.45▼0.04-0.08%0.450.47286
  --
  74.5%75.8%4.26%141.730.094
  --
  89天認購
• 雙鴻元大59購03705546
  雙鴻
  0.45▼0.05-0.10%0.330.4030
  --
  79.1%85.2%17.50%1710.000.006
  --
  90天認購
• 立碁元大5C購01707603
  立碁
  0.45▼0.09-0.17%0.440.45742
  --
  79.0%79.8%2.17%91.700.066
  --
  195天認購
• 精測元大5C購02706198
  精測
  0.45▲0.02+0.05%0.410.45496
  --
  96.2%96.2%
  --
  5990.000.001
  --
  195天認購
• 信驊元大59售0472821U
  信驊
  0.45▼0.07-0.13%0.450.461214
  --
  94.4%95.0%2.17%10267.130.001
  --
  105天認售
• 佳邦元大5B購01709325
  佳邦
  0.45▼0.06-0.12%0.430.441146
  --
  85.5%86.3%2.22%165.900.050
  --
  179天認購
• 佳邦元大5C購02709412
  佳邦
  0.45▼0.06-0.12%0.420.431013
  --
  90.8%91.5%2.27%186.000.055
  --
  180天認購
• 均華元大5A購01707912
  均華
  0.44▼0.09-0.17%0.430.441228
  --
  100.0%100.9%2.27%2028.380.004
  --
  141天認購
• 富喬元大5C購02707972
  富喬
  0.44▼0.04-0.08%0.440.60520
  --
  99.2%102.5%6.38%171.500.030
  --
  207天認購
• 久元元大5B購04708476
  久元
  0.44▼0.07-0.14%0.430.44219
  --
  89.9%90.7%2.27%183.000.052
  --
  160天認購
• 安葆元大5A購01707654
  安葆
  0.44▼0.05-0.10%0.440.45490
  --
  89.2%89.9%2.22%508.550.025
  --
  137天認購
• 矽科元大61購01707499
  矽科宏晟
  0.44▼0.07-0.14%0.430.443094
  --
  94.0%95.1%2.27%512.000.010
  --
  225天認購
• 能率元大57購01739015
  能率
  0.44▼0.01-0.02%0.490.5027
  --
  87.5%89.3%2.00%47.200.096
  --
  36天認購
• 台特化元大5A購02703125
  台特化
  0.44▼0.05-0.10%0.420.43144
  --
  62.9%63.5%2.33%432.500.030
  --
  146天認購
• 元債2X元大61購01067897
  元大美債20正2
  0.44▼0.03-0.06%0.430.44499
  --
  37.4%37.4%
  --
  8.001.000
  --
  230天認購
• 宏致元大58購01035839
  宏致
  0.44▼0.05-0.10%0.430.44194
  --
  73.4%74.0%2.27%101.520.154
  --
  67天認購
• 裕民元大58購01047316
  裕民
  0.44▼0.06-0.12%0.430.4497
  --
  62.9%63.5%2.27%86.600.185
  --
  61天認購
• 佳能元大58購10056554
  佳能
  0.44▼0.01-0.02%0.390.40165
  --
  77.2%77.9%2.50%111.000.135
  --
  67天認購
• 亞光元大58購05056943
  亞光
  0.44▼0.04-0.08%0.430.49535
  --
  69.3%73.4%10.00%182.500.045
  --
  81天認購
• 定穎控元大58購08055164
  定穎投控
  0.43▼0.10-0.19%0.410.47330
  --
  94.2%101.2%12.77%213.500.034
  --
  60天認購
• 華新元大58購08055247
  華新
  0.43▼0.05-0.10%0.430.49852
  --
  79.5%84.3%12.24%53.200.219
  --
  60天認購
• 富邦金元大56購01049390
  富邦金
  0.43
  --
  --
  0.03
  --
  8
  --
  10.0%
  --
  --
  116.500.150
  --
  18天認購
• 東元元大59購01048739
  東元
  0.43▲0.14+0.48%0.360.4215
  --
  79.3%85.0%16.28%129.500.082
  --
  104天認購
• 台泥元大57購04050942
  台泥
  0.43▼0.17-0.28%0.370.4412
  --
  44.0%49.7%17.78%25.850.520
  --
  32天認購
• 緯創元大57購01041789
  緯創
  0.43▼0.47-0.52%0.380.43606
  --
  73.4%116.5%54.26%207.000.046
  --
  53天認購
• 晟銘電元大58購01045123
  晟銘電
  0.43▼0.18-0.30%0.430.53254
  --
  78.8%88.5%18.52%157.500.046
  --
  75天認購
• 鴻準元大58購01044438
  鴻準
  0.43▼0.27-0.39%0.430.7011
  --
  57.1%73.4%38.57%73.900.165
  --
  70天認購
• 台特化元大5A購01703075
  台特化
  0.43▼0.07-0.14%0.430.44608
  --
  62.7%63.3%2.27%413.000.026
  --
  145天認購
• 均豪元大57購01703647
  均豪
  0.43▼0.27-0.39%0.320.42976
  --
  66.7%76.1%23.81%135.520.088
  --
  33天認購
• 智通*元大58購01704810
  智通*
  0.43
  --
  --
  0.420.4420
  --
  73.3%75.1%4.44%119.000.076
  --
  60天認購
• 鉅橡元大5B購02708272
  鉅橡
  0.43▼0.02-0.04%0.420.43350
  --
  104.2%105.2%2.33%127.320.056
  --
  155天認購