權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

新日興元大59購02060647
新日興
0.80▼0.23-0.22%0.770.87108
--
75.7%80.2%11.49%291.500.053
--
109天認購
台虹元大59購09060162
台虹
0.80▼0.23-0.22%0.780.8810
--
90.6%98.5%11.36%166.000.041
--
105天認購
敬鵬元大59購02061031
敬鵬
1.21▼0.35-0.22%1.171.2724
--
74.9%78.4%7.87%70.500.234
--
111天認購
緯創元大5B購05067529
緯創
2.24▼0.65-0.22%2.162.2249
--
85.9%88.2%3.13%197.000.065
--
167天認購
神達元大5B購01043522
神達
0.31▼0.09-0.22%0.300.313657
--
76.4%77.4%2.94%142.000.050
--
155天認購
鴻海元大56購34049719
鴻海
1.65▼0.48-0.23%1.071.1711
--
52.6%57.5%8.55%293.500.080
--
19天認購
技嘉元大5B購06067855
技嘉
1.99▼0.58-0.23%2.002.02222
--
69.9%70.3%0.99%475.000.050
--
169天認購
嘉澤元大5A購05062499
嘉澤
1.44▼0.42-0.23%1.441.5315
--
84.2%89.8%5.88%2380.000.003
--
124天認購
鴻海元大58購05055140
鴻海
2.19▼0.64-0.23%2.092.1537
--
57.1%58.9%2.79%289.500.072
--
60天認購
雙鴻元大5A購04701227
雙鴻
0.58▼0.17-0.23%0.520.6222
--
70.6%77.1%15.87%1540.000.006
--
123天認購
技嘉元大5B購07068144
技嘉
2.08▼0.61-0.23%2.092.11377
--
72.8%73.3%0.95%440.000.040
--
172天認購
雙鴻元大58購11705059
雙鴻
0.85▼0.25-0.23%0.780.8810
--
85.7%91.0%11.11%1490.000.010
--
67天認購
譜瑞元大5B購05708644
譜瑞-KY
1.12▼0.33-0.23%1.171.181918
--
90.2%90.6%0.84%1010.000.011
--
165天認購
新日興元大59購03060648
新日興
1.12▼0.33-0.23%1.111.21214
--
75.6%81.5%8.26%229.000.036
--
109天認購
英業達元大5C購02069722
英業達
2.37▼0.70-0.23%2.352.37348
--
90.0%90.5%0.84%95.000.167
--
180天認購
三集瑞元大5A購01062327
三集瑞-KY
1.15▼0.34-0.23%1.141.2447
--
87.7%92.7%8.00%225.000.047
--
119天認購
譜瑞元大5B購07708646
譜瑞-KY
0.98▼0.29-0.23%1.001.011803
--
90.2%90.7%0.98%1040.000.010
--
165天認購
環球晶元大59購05706519
環球晶
8.25▼2.45-0.23%
--
10.701
--
103.6%171.2%22.90%631.000.026
--
111天認購
新纖元大59購01061903
新纖
5.05▼1.50-0.23%
--
5.05440
--
108.2%140.8%11.67%19.200.500
--
118天認購
世界元大58購08704868
世界
1.21▼0.36-0.23%0.63
--
32
--
35.0%
--
--
160.000.057
--
61天認購
嘉澤元大59購02058000
嘉澤
2.08▼0.62-0.23%2.052.10131
--
83.7%85.4%2.38%2570.000.006
--
91天認購
緯創元大58購05055482
緯創
3.85▼1.15-0.23%
--
3.548
--
--
--
--
137.000.077
--
60天認購
TPK元大59購01061930
TPK-KY
7.85▼2.35-0.23%7.507.8521
--
74.7%79.2%2.55%68.800.308
--
118天認購
華新元大57購02050810
華新
0.50▼0.15-0.23%0.490.5939
--
69.1%75.5%16.95%47.350.409
--
27天認購
廣運元大57購03704399
廣運
0.80▼0.24-0.23%0.800.829
--
75.6%77.0%2.44%71.200.145
--
48天認購
是方元大57購01703539
是方
0.30▼0.09-0.23%0.260.2874
--
58.2%59.6%7.14%450.310.060
--
32天認購
緯創元大5B購01047881
緯創
0.73▼0.22-0.23%0.741.071589
--
70.2%70.2%
--
223.500.042
--
158天認購
貿聯元大59購18060652
貿聯-KY
1.99▼0.60-0.23%2.002.0743
--
105.5%108.8%2.90%2145.000.004
--
109天認購
啟碁元大5C購01057366
啟碁
1.92▼0.58-0.23%1.912.01225
--
79.5%85.9%5.00%250.500.021
--
207天認購
瑞昱元大57購07055011
瑞昱
0.96▼0.29-0.23%0.90
--
41
--
56.8%
--
--
718.000.039
--
55天認購
定穎控元大59購09061933
定穎投控
0.33▼0.10-0.23%0.320.38176
--
94.7%101.4%15.79%273.000.027
--
118天認購
雙鴻元大59購25706521
雙鴻
0.69▼0.21-0.23%0.670.741121
--
87.0%94.5%10.67%1365.000.004
--
111天認購
廣宇元大58購02056121
廣宇
0.95▼0.29-0.23%0.950.98512
--
71.5%73.9%4.08%61.500.165
--
67天認購
三集瑞元大59購02058938
三集瑞-KY
0.36▼0.11-0.23%0.340.415
--
87.8%93.1%12.20%265.300.028
--
97天認購
英業達元大5B購05069118
英業達
3.66▼1.12-0.23%3.373.4724
--
74.8%77.6%2.88%72.000.180
--
176天認購
英業達元大5B購01067378
英業達
4.90▼1.50-0.23%4.806.002
--
69.4%107.5%24.84%65.880.237
--
166天認購
晟銘電元大59購02044944
晟銘電
0.49▼0.15-0.23%0.490.576
--
69.1%76.3%14.04%150.500.040
--
105天認購
鴻海元大59購05058897
鴻海
2.93▼0.90-0.23%2.71
--
150
--
55.0%59.2%9.06%313.500.105
--
97天認購
譜瑞元大5B購04708643
譜瑞-KY
1.53▼0.47-0.23%1.611.62226
--
90.3%90.7%0.61%938.000.013
--
165天認購
宏觀元大61購01707493
宏觀
0.52▼0.16-0.24%0.480.58200
--
96.6%107.4%17.24%333.080.014
--
225天認購
中美晶元大5A購01700830
中美晶
1.33▼0.41-0.24%1.311.736
--
72.5%90.5%24.28%178.550.059
--
139天認購
嘉澤元大5A購06062843
嘉澤
1.07▼0.33-0.24%1.001.1020
--
83.6%88.2%9.09%3130.000.004
--
125天認購
仁寶元大5B購02069378
仁寶
2.98▼0.92-0.24%2.993.40247
--
78.3%87.4%12.35%46.830.389
--
179天認購
中興電元大58售0808396U
中興電
0.29▼0.09-0.24%0.340.35270
--
72.0%72.8%2.86%138.760.060
--
81天認售
智原元大59購01042958
智原
0.29▼0.09-0.24%0.280.29961
--
66.8%67.7%3.45%256.000.034
--
91天認購
力積電元大56購24050446
力積電
5.80▼1.80-0.24%
--
5.808
--
166.3%
--
--
57.600.220
--
25天認購
達明元大57購01051504
達明
0.29▼0.09-0.24%0.310.32287
--
88.8%90.0%3.13%417.240.025
--
32天認購
台虹元大59購06059916
台虹
1.25▼0.39-0.24%1.201.22137
--
109.0%110.5%1.64%156.560.044
--
104天認購
定穎控元大5B購06064728
定穎投控
0.32▼0.10-0.24%0.320.38542
--
93.6%101.0%15.79%281.000.019
--
172天認購
久元元大5B購03708475
久元
0.32▼0.10-0.24%0.330.3420
--
89.2%90.4%2.94%174.500.036
--
160天認購