權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

道瓊銅元大59購01049097
期街口道瓊銅
0.47▼0.01-0.02%0.480.58135
--
44.7%49.5%0.21%38.000.400
--
58天認購
普安元大5A購03064621
普安
0.55▲0.01+0.02%0.480.585
--
89.9%97.3%0.21%56.700.210
--
90天認購
直得元大5B購01066163
直得
0.28
--
--
0.240.2925
--
107.2%112.8%0.21%236.250.035
--
107天認購
矽格元大5B購02067039
矽格
0.58▲0.07+0.14%0.480.587
--
78.7%85.3%0.21%310.100.036
--
114天認購
華通元大5B購10068131
華通
0.57▲0.06+0.12%0.480.5820
--
109.7%118.9%0.21%359.300.025
--
124天認購
群聯元大61購06708603
群聯
0.58▲0.04+0.07%0.480.5888
--
114.6%124.8%0.21%3459.730.002
--
175天認購
台積電元大5C購09065427
台積電
0.53▲0.10+0.23%0.440.5322
--
52.7%56.4%0.20%3385.970.005
--
160天認購
貿聯元大59購31061541
貿聯-KY
1.26▲0.33+0.35%1.371.65131
--
102.9%
--
0.20%2057.250.004
--
69天認購
勤誠元大59購01051846
勤誠
0.46▲0.09+0.24%0.490.5920
--
67.8%78.9%0.20%1217.000.005
--
51天認購
晶技元大5C購04073127
晶技
0.49▲0.05+0.11%0.490.595659
--
138.0%140.3%0.20%205.500.010
--
159天認購
精測元大5B購01704325
精測
0.57▲0.03+0.06%0.490.591
--
84.6%93.1%0.20%3625.450.002
--
124天認購
聯發科元大5A購12065039
聯發科
3.00▲0.75+0.33%2.913.5020
--
79.8%101.0%0.20%3399.690.004
--
97天認購
聯發科元大5B購14066179
聯發科
1.30▲0.30+0.30%1.291.5528
--
99.6%124.2%0.20%4115.410.002
--
107天認購
事欣科元大5B購01054186
事欣科
2.26▲0.71+0.46%1.892.2737
--
71.9%94.9%0.20%94.900.078
--
126天認購
愛普元大59購08060157
愛普*
4.47▲0.99+0.28%4.585.5029
--
89.8%119.7%0.20%780.640.028
--
57天認購
奇鋐元大59購35061921
奇鋐
0.42▲0.17+0.68%0.400.4859
--
82.2%88.3%0.20%3395.000.005
--
70天認購
瀚荃元大5A購01062519
瀚荃
0.50▲0.01+0.02%0.500.60150
--
92.5%100.3%0.20%108.590.103
--
76天認購
康舒元大63購03062094
康舒
0.49▼0.07-0.13%0.500.6030
--
81.7%92.5%0.20%62.600.058
--
252天認購
T50反1元大5B購06065711
元大台灣50反1
0.51▼0.14-0.22%0.500.6080
--
44.5%49.3%0.20%12.001.000
--
105天認購
智易元大5A購01063265
智易
0.47▼0.09-0.16%0.500.6071
--
69.2%75.0%0.20%241.500.060
--
82天認購
士電元大61購01054353
士電
0.36▲0.03+0.09%0.300.3631
--
75.3%80.4%0.20%355.500.025
--
188天認購
勤誠元大5A購01051847
勤誠
0.58▲0.26+0.81%0.500.6020
--
67.7%74.0%0.20%1434.680.008
--
82天認購
勤誠元大58購01051845
勤誠
0.52▲0.14+0.37%0.500.605
--
69.9%88.3%0.20%1113.110.005
--
20天認購
鴻海元大59購05058897
鴻海
0.50▲0.22+0.79%0.500.601
--
54.8%58.4%0.20%304.430.108
--
49天認購
聯發科元大5B購17066182
聯發科
1.47▲0.53+0.56%1.301.5642
--
99.7%114.1%0.20%4165.110.002
--
107天認購
大立光元大63購14067729
大立光
1.20▲0.06+0.05%1.201.4473
--
124.4%144.3%0.20%5165.000.001
--
240天認購
楠梓電元大5B購03069114
楠梓電
0.58▲0.02+0.04%0.500.6010
--
108.6%118.5%0.20%250.070.029
--
128天認購
威剛元大59購05703307
威剛
1.66▲0.37+0.29%1.251.5024
--
76.3%98.4%0.20%341.570.024
--
41天認購
環球晶元大5A購03708057
環球晶
5.70▼0.90-0.14%5.506.603
--
87.8%147.0%0.20%780.980.012
--
99天認購
精材元大5C購07710388
精材
2.14▲0.32+0.18%2.142.562
--
119.8%
--
0.20%449.500.022
--
160天認購
漢達元大5C購01710341
漢達
0.51▼0.04-0.07%0.510.613
--
108.9%120.1%0.20%132.020.041
--
159天認購
金像電元大59售1208854U
金像電
0.56▼0.35-0.38%0.510.614
--
85.1%90.6%0.20%678.450.020
--
70天認售
奇鋐元大59售2508725U
奇鋐
0.60▼0.21-0.26%0.510.6140
--
83.2%91.6%0.20%1920.000.004
--
57天認售
嘉晶元大5B購01066191
嘉晶
0.61
--
--
0.510.6125
--
109.8%120.6%0.20%147.310.044
--
107天認購
力成元大61購01054694
力成
0.45▲0.02+0.05%0.460.55451
--
73.5%79.4%0.20%369.000.016
--
189天認購
世禾元大5B購02708593
世禾
0.45
--
--
0.460.5512
--
71.4%80.3%0.20%233.900.027
--
114天認購
聯鈞元大61購03058184
聯鈞
1.20▲0.08+0.07%1.191.4222
--
87.4%94.3%0.19%451.100.013
--
166天認購
家登元大5C購04709669
家登
0.70▲0.28+0.67%0.570.6888
--
94.6%102.9%0.19%805.000.015
--
139天認購
世紀*元大59購01706717
世紀*
0.52▲0.09+0.21%0.520.6250
--
87.9%96.0%0.19%78.800.128
--
69天認購
日電貿元大5B購01051498
日電貿
3.15▲0.12+0.04%2.603.107
--
89.6%114.8%0.19%146.740.060
--
107天認購
T50正2元大5A售1003117T
元大台灣50正2
0.52▼0.09-0.15%0.520.6210
--
87.4%96.6%0.19%27.000.200
--
99天認售
玉晶光元大61購01064856
玉晶光
0.52▼0.01-0.02%0.520.6210
--
70.4%84.1%0.19%537.270.005
--
184天認購
奇鋐元大59購34061920
奇鋐
0.51▲0.15+0.42%0.520.621
--
81.8%87.8%0.19%3195.000.005
--
70天認購
大亞元大58購02056767
大亞
0.65▲0.11+0.20%0.530.632
--
67.9%75.4%0.19%41.240.306
--
33天認購
聯電元大5C購12070052
聯電
0.54▲0.05+0.10%0.530.631384
--
119.8%130.9%0.19%214.330.028
--
134天認購
聯電元大5C購30072903
聯電
0.54▲0.03+0.06%0.530.6359
--
119.9%131.3%0.19%220.230.025
--
159天認購
貿聯元大5C購02047073
貿聯-KY
0.95▲0.15+0.19%0.800.955
--
102.8%118.3%0.19%2290.240.002
--
134天認購
大聯大元大61購01064727
大聯大
0.66▲0.06+0.10%0.590.701344
--
69.8%70.4%0.19%147.000.060
--
183天認購
南亞元大62購01057622
南亞
4.50
--
--
4.305.1011
--
104.6%146.9%0.19%130.870.050
--
194天認購
定穎控元大5B購01042747
定穎投控
0.55▼0.04-0.07%0.540.64250
--
90.4%106.2%0.19%126.480.025
--
103天認購
新唐元大61購02064862
新唐
0.61▲0.06+0.11%0.540.6420
--
108.7%120.6%0.19%208.950.021
--
184天認購
台積電元大5B購06065499
台積電
0.50▲0.05+0.11%0.540.641
--
51.3%55.0%0.19%3086.760.007
--
104天認購