權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

漢翔元大58購01034783
漢翔
0.09▲0.04+80.00%0.010.1034
--
--
116.5%100.00%90.770.101
--
13天認購
華新科元大5A購01041780
華新科
4.99▲0.22+4.61%
--
5.0010
--
--
285.7%100.00%169.100.029
--
98天認購
建準元大5B購01043697
建準
0.14▲0.01+7.69%
--
0.14100
--
--
78.2%100.00%212.620.033
--
111天認購
元油反元大59購04059690
期元大S&P原油反1
0.28▲0.01+3.70%
--
0.241
--
--
97.7%100.00%20.000.500
--
56天認購
聯發科元大64購05066185
聯發科
2.90▲0.30+11.54%
--
2.88122
--
--
277.8%100.00%4234.700.001
--
260天認購
富鼎元大64購01074434
富鼎
0.60▲0.13+27.66%
--
0.6020
--
--
187.4%100.00%483.450.006
--
260天認購
台燿元大61購05707208
台燿
3.61▲0.30+9.06%3.644.191
--
--
127.3%100.00%967.260.008
--
174天認購
台燿元大59售2572839U
台燿
0.38▼0.14-26.92%0.030.5110
--
86.0%
--
98.55%435.650.038
--
71天認售
威剛元大5B購04708266
威剛
0.37▼0.05-11.90%0.410.4215
--
45.2%136.5%98.33%613.910.012
--
108天認購
眾達元大61購01063429
眾達-KY
0.32▲0.02+6.67%0.010.3110
--
49.0%103.5%96.77%279.500.030
--
175天認購
元太元大5B購03708661
元太
0.38▲0.06+18.75%0.420.43251
--
38.0%95.4%96.36%291.230.033
--
119天認購
長興元大58購01055131
長興
0.02
--
--
0.010.205
--
82.5%170.3%95.00%86.210.092
--
13天認購
華城元大59購04057981
華城
0.01▼0.09-90.00%0.010.1160
--
82.0%127.8%90.91%1310.000.007
--
44天認購
茂迪元大59購04705661
茂迪
0.11
--
--
0.010.111
--
95.8%152.3%90.91%54.400.130
--
45天認購
台灣50元大59售0608591U
元大台灣50
0.10▲0.05+100.00%0.010.103
--
58.2%75.8%90.00%55.000.900
--
50天認售
精英元大59購01057641
精英
0.02▼0.01-33.33%0.010.1050
--
87.3%123.7%90.00%41.900.465
--
42天認購
陽明元大57購03054176
陽明
0.01▼0.03-75.00%0.010.0864
--
52.8%84.6%87.50%57.600.230
--
6天認購
力旺元大5A購04707816
力旺
0.78
--
--
0.110.785
--
100.4%171.6%85.90%5455.120.003
--
92天認購
聯詠元大57購02054876
聯詠
0.14▲0.07+100.00%0.130.886
--
54.4%146.1%85.23%510.380.034
--
7天認購
眾達元大59購06059466
眾達-KY
0.38▲0.02+5.56%0.070.39179
--
62.6%112.2%82.05%185.000.043
--
55天認購
陽明元大57購04054177
陽明
0.09▲0.01+12.50%0.090.502
--
53.9%140.8%82.00%53.570.200
--
6天認購
材料元大58購01031026
材料*-KY
0.05▲0.04+400.00%0.010.05531
--
110.2%
--
80.00%90.400.220
--
16天認購
技嘉元大58購01039505
技嘉
0.02▲0.01+100.00%0.020.1010
--
58.6%78.3%80.00%448.500.056
--
17天認購
國精化元大59購01058006
國精化
0.50▼0.54-51.92%0.500.8510
--
82.5%148.1%80.00%315.780.043
--
44天認購
威剛元大5B購13708955
威剛
0.80▲0.08+11.11%0.211.003
--
67.8%135.7%79.00%555.000.015
--
125天認購
立碁元大5A購01702222
立碁
0.02▲0.01+100.00%0.020.09955
--
79.0%116.5%77.78%83.800.040
--
73天認購
三集瑞元大59購02058938
三集瑞-KY
0.12▲0.01+9.09%0.120.1313
--
82.2%115.6%76.92%258.500.029
--
50天認購
竹陞元大58購02704758
竹陞科技
0.24▲0.02+9.09%0.261.141
--
86.2%208.2%75.44%1324.160.008
--
13天認購
群創元大5A售0403042T
群創
0.10
--
--
0.100.402
--
109.7%149.9%75.00%19.120.389
--
92天認售
道瓊銀元大5B購01053566
期元大道瓊白銀
0.02
--
--
0.020.081531
--
60.7%76.4%75.00%100.000.150
--
122天認購
眾達元大59購03058009
眾達-KY
0.15▲0.04+36.36%0.040.1513
--
85.4%124.3%73.33%208.000.025
--
44天認購
瀚宇博元大5A購02048352
瀚宇博
0.10
--
--
0.030.1120
--
78.1%104.0%72.73%138.200.053
--
85天認購
雙鴻元大58購17705210
雙鴻
0.24▲0.02+9.09%0.150.546
--
81.9%146.9%72.22%1171.570.006
--
34天認購
京元電元大59購08061038
京元電子
0.12▼0.01-7.69%0.140.499
--
89.8%131.7%71.43%474.000.026
--
64天認購
技嘉元大59購01039922
技嘉
0.19
--
--
0.140.4610
--
53.8%74.8%70.21%466.500.055
--
55天認購
華晶科元大58購01035602
華晶科
0.01
--
--
0.010.034
--
110.4%133.8%66.67%70.400.092
--
20天認購
AES元大58購02034474
AES-KY
0.01▼0.05-83.33%0.010.0367
--
77.2%91.0%66.67%1750.820.007
--
41天認購
精成科元大59購01034888
精成科
0.06▲0.01+20.00%0.020.0670
--
95.3%118.0%66.67%173.130.042
--
44天認購
三集瑞元大59購03060669
三集瑞-KY
0.14
--
--
0.050.1550
--
84.9%108.1%66.67%279.300.041
--
62天認購
均華元大5A購02707913
均華
0.14
--
--
0.050.151
--
99.8%131.5%66.67%2075.200.003
--
94天認購
台積電元大59售0908500U
台積電
0.45▲0.07+18.42%0.190.551
--
49.6%71.2%65.45%1938.490.009
--
44天認售
台特化元大5A購01703075
台特化
0.15▲0.02+15.38%0.050.14124
--
60.7%76.9%64.29%408.620.026
--
98天認購
信錦元大5A購01062812
信錦
0.14
--
--
0.050.1437
--
93.5%120.2%64.29%142.190.050
--
78天認購
貿聯元大5B售0903347T
貿聯-KY
1.00▼0.30-23.08%1.001.1153
--
65.5%110.4%64.29%1492.750.005
--
121天認售
神達元大58購04055903
神達
0.04
--
--
0.050.1415
--
72.9%92.7%64.29%117.000.150
--
15天認購
中光電元大5A購02700155
中光電
0.30▲0.03+11.11%0.110.308
--
85.1%123.9%63.33%136.980.038
--
73天認購
譜瑞元大59購02738588
譜瑞-KY
0.06▼0.07-53.85%0.060.16125
--
62.2%82.0%62.50%794.050.011
--
44天認購
建漢元大59購01057652
建漢
0.06▼0.09-60.00%0.060.1651
--
73.8%99.0%62.50%30.270.219
--
42天認購
陽明元大5A購01059188
陽明
0.14
--
--
0.060.166
--
65.8%81.6%62.50%87.270.167
--
83天認購