權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

滬深2X元大61購06075257
元大滬深300正2
1.67▲0.37+28.46%1.661.679618
--
53.8%54.0%1.20%28.001.500
--
175天認購
台股增元大5C購02069018
主動統一台股增長
0.99▲0.22+28.57%0.980.999414
--
61.6%62.0%1.01%31.360.306
--
160天認購
晶技元大61購02073692
晶技
0.76▲0.05+7.04%0.720.817784
--
129.9%141.9%11.11%219.000.017
--
167天認購
台股增元大5A購01065423
主動統一台股增長
0.76▲0.22+40.74%0.740.757161
--
59.3%59.9%1.33%30.380.306
--
100天認購
國企2X元大61購01071469
富邦恒生國企正2
1.08▼0.04-3.57%1.071.086905
--
63.8%64.2%0.93%11.001.000
--
177天認購
晶技元大5C購04073127
晶技
0.51▲0.07+15.91%0.480.495659
--
138.0%140.3%2.04%205.500.010
--
160天認購
臺慶科元大61購03711082
臺慶科
0.37▲0.03+8.82%0.360.435576
--
113.9%128.6%16.28%295.000.008
--
175天認購
台股增元大61購02074404
主動統一台股增長
0.74▲0.14+23.33%0.730.745167
--
64.4%65.1%1.35%31.000.200
--
169天認購
宜鼎元大61購08711012
宜鼎
0.61▲0.08+15.09%0.600.615162
--
123.4%124.8%1.64%1785.000.002
--
175天認購
金像電元大61購17075717
金像電
0.67▲0.10+17.54%0.700.804542
--
99.7%108.8%12.50%1300.000.004
--
178天認購
力積電元大61購04076053
力積電
1.01▲0.05+5.21%1.001.014526
--
119.5%120.3%0.99%91.400.070
--
182天認購
群臺2X元大61購02074995
群益臺灣加權正2
1.00▲0.06+6.38%1.001.024323
--
94.3%95.4%1.96%15.500.600
--
175天認購
中光電元大61購05710960
中光電
0.66▲0.16+32.00%0.580.664298
--
104.7%111.3%12.12%150.500.052
--
171天認購
中光電元大61購06711164
中光電
0.73▲0.14+23.73%0.700.714248
--
104.3%105.3%1.41%115.500.039
--
177天認購
康舒元大61購06070331
康舒
1.16▲0.06+5.45%1.141.154202
--
114.5%115.2%0.87%63.100.110
--
167天認購
南茂元大61購08076059
南茂
0.55
--
--
0.540.554192
--
153.1%155.1%1.82%153.500.017
--
182天認購
臻鼎元大61購14075744
臻鼎-KY
0.78▲0.04+5.41%0.790.894116
--
119.6%128.4%11.24%776.000.008
--
178天認購
大立光元大61購19075520
大立光
0.82▲0.04+5.13%0.810.823798
--
114.6%115.5%1.22%5505.000.001
--
177天認購
滬深2X元大63購06073674
元大滬深300正2
1.23▲0.14+12.84%1.19
--
3607
--
49.7%
--
--
28.001.000
--
224天認購
陽程元大65購02708733
陽程
0.33▼0.04-10.81%0.330.343439
--
110.0%111.7%2.94%203.000.016
--
301天認購
威健元大5B購02069133
威健
0.98▲0.17+20.99%0.960.973389
--
85.1%85.5%1.03%73.800.261
--
129天認購
惠特元大64購01066410
惠特
0.37▲0.01+2.78%0.360.373322
--
123.3%124.9%2.70%239.750.018
--
260天認購
威盛元大5C購02072923
威盛
0.98▲0.09+10.11%0.930.973253
--
114.7%115.3%1.06%117.000.088
--
160天認購
群聯元大61購15711172
群聯
0.87▲0.09+11.54%0.870.883116
--
124.4%125.4%1.14%2570.000.002
--
177天認購
台積電元大61購46071254
台積電
1.08▲0.10+10.20%1.081.103107
--
64.2%65.2%1.82%2573.140.003
--
174天認購
康舒元大61購05070099
康舒
1.00▲0.07+7.53%0.980.993044
--
114.3%115.0%1.01%70.200.111
--
167天認購
大立光元大61購18074803
大立光
0.93▲0.03+3.33%0.920.933001
--
114.9%115.8%1.08%4940.000.001
--
171天認購
矽格元大61購06075754
矽格
0.50▲0.02+4.17%0.490.502994
--
98.9%100.4%2.00%261.500.011
--
178天認購
台股增元大5A售0203118T
主動統一台股增長
0.95▼0.23-19.49%0.940.952890
--
65.6%66.2%1.05%26.460.306
--
100天認售
大立光元大61購15074416
大立光
1.59▼0.09-5.36%1.681.742878
--
114.8%117.6%3.45%5228.130.002
--
169天認購
亞翔元大61購08075829
亞翔
0.68▲0.03+4.62%0.680.692817
--
109.0%110.1%1.45%1065.000.004
--
181天認購
台積電元大61購33066477
台積電
0.98▲0.09+10.11%0.980.992790
--
64.5%65.0%1.01%2677.860.003
--
174天認購
原相元大61購03711310
原相
1.46▲0.02+1.39%0.76
--
2765
--
49.0%
--
--
210.500.038
--
181天認購
亞光元大5C購03073125
亞光
0.84▲0.08+10.53%0.850.872681
--
94.9%96.2%2.30%184.000.042
--
160天認購
福懋科元大61購01073937
福懋科
1.71▲0.04+2.40%1.681.692679
--
109.7%110.1%0.59%106.560.170
--
167天認購
金像電元大61購16075266
金像電
0.66▲0.07+11.86%0.660.672678
--
104.7%105.9%1.49%1160.000.003
--
175天認購
南茂元大61購06075759
南茂
0.52
--
--
0.52
--
2597
--
148.5%
--
--
169.000.019
--
178天認購
文曄元大5B購03067394
文曄
0.16▲0.04+33.33%0.160.172592
--
79.7%80.8%5.88%385.990.043
--
119天認購
南亞科元大61購08070309
南亞科
1.40▲0.18+14.75%1.361.372574
--
144.8%145.5%0.73%599.070.013
--
167天認購
奇鋐元大61購32074697
奇鋐
0.48▲0.09+23.08%0.470.492568
--
98.2%101.4%4.08%2765.000.001
--
170天認購
台積電元大61購55075263
台積電
1.34▲0.14+11.67%1.331.352555
--
64.4%65.2%1.48%2665.000.004
--
175天認購
緯創元大61購10070497
緯創
0.31▲0.03+10.71%0.310.312550
--
83.9%84.8%3.23%267.200.032
--
170天認購
頎邦元大61購03711173
頎邦
0.83▲0.06+7.79%0.830.842538
--
139.2%140.3%1.19%263.000.019
--
177天認購
台積電元大61購56075716
台積電
1.33▲0.15+12.71%1.321.342529
--
64.5%65.2%1.49%2690.000.004
--
178天認購
中光電元大61購08711257
中光電
0.60▲0.11+22.45%0.570.672527
--
99.3%108.2%14.93%137.500.046
--
178天認購
台達電元大61購02063245
台達電
1.59▲0.24+17.78%1.581.592471
--
94.2%94.7%0.63%2069.180.004
--
174天認購
台積電元大61購40069379
台積電
1.24▲0.12+10.71%1.231.252468
--
64.4%65.2%1.60%2817.480.004
--
191天認購
台達電元大5A購07063399
台達電
0.89▲0.20+28.99%0.890.902429
--
94.3%94.9%1.11%2317.880.005
--
83天認購
光寶科元大59購05057845
光寶科
1.20▲0.33+37.93%1.221.322403
--
104.2%109.1%7.58%247.060.072
--
43天認購