韓股餐飲成份股行情報價 - HiStock嗨投資理財社群

餐飲成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

049770
東遠F&B株式會社
268000.00
▲14000.00
5.51%
-253000.00
254000.00
2,017
18:02
271560
오리온
107000.00
▲3500.00
3.38%
-102500.00
103500.00
18,598
18:01
136490
SUNJIN
10900.00
▲350.00
3.32%
10750.00
10550.00
616
18:03
004370
農心集團
227500.00
▲5500.00
2.48%
222000.00
222000.00
4,562
18:03
001799
TS(3PB)
27000.00
▲600.00
2.27%
27000.00
26400.00
100
18:01
007310
奧托迪株式會社
682000.00
▲15000.00
2.25%
669000.00
667000.00
3,062
18:00
001680
Daesang
24700.00
▲500.00
2.07%
24200.00
24200.00
2,924
18:00
001800
ORION
16450.00
▲300.00
1.86%
-16000.00
16150.00
963
18:01
000080
HITEJINRO
16050.00
▲250.00
1.58%
-15700.00
15800.00
3,130
17:58
097950
CJ第一製糖株式會社
322000.00
▲4500.00
1.42%
317500.00
317500.00
8,415
18:00
002270
樂天三岡株式會社
752000.00
▲10000.00
1.35%
-733000.00
742000.00
1,664
18:01
001685
Daesang(1P)
12550.00
▲150.00
1.21%
12450.00
12400.00
46
18:00
145990
SYC
63400.00
▲600.00
0.96%
-61300.00
62800.00
756
17:55
011150
CJSEAFOOD
2450.00
▲20.00
0.82%
-2425.00
2430.00
196
18:03
014710
SAJOSEAFOOD
6440.00
▲50.00
0.78%
-6370.00
6390.00
233
18:05
248170
샘표식품
32600.00
▲200.00
0.62%
32800.00
32400.00
1,973
18:00
101530
해태제과식품
10200.00
▲50.00
0.49%
10450.00
10150.00
76
18:01
002600
CHOHEUNG
189500.00
▲500.00
0.26%
-188500.00
189000.00
1
18:02
003920
NamyangDairy
636000.00
--
0.00%
-631000.00
636000.00
307
18:03
097955
CJ第一製糖株式會社(1P)
119000.00
--
0.00%
-118500.00
119000.00
914
18:00
006090
OYANG
10400.00
--
0.00%
10400.00
10400.00
63
17:59
004990
樂天製果株式會社
56200.00
--
0.00%
56300.00
56200.00
19,723
18:04
027740
MANIKER
776.00
--
0.00%
778.00
776.00
628
18:01
004415
SeoulFoodInd(1P)
3530.00
▼-5.00
-0.14%
-3520.00
3535.00
33
18:03
000087
HITEJINRO(2PB)
14150.00
▼-50.00
-0.35%
14200.00
14200.00
13
17:59
005300
樂天七星飲料株式會社
1336000.00
▼-6000.00
-0.45%
-1340000.00
1342000.00
976
17:58
079660
SJ HP
10900.00
▼-50.00
-0.46%
-10900.00
10950.00
639
18:02
005305
樂天七星飲料株式會社(1P)
627000.00
▼-3000.00
-0.48%
630000.00
630000.00
24
17:58
001795
TS(1P)
12400.00
▼-100.00
-0.80%
12500.00
12500.00
10
18:01
008040
DONGAONE
1215.00
▼-10.00
-0.82%
1225.00
1225.00
118
18:01
26490
크라운제과우
11300.00
▼-100.00
-0.88%
11300.00
11400.00
21,290
15:35
011155
CJSEAFOOD(1P)
27050.00
▼-250.00
-0.92%
-27000.00
27300.00
13
18:03
264900
크라운제과
10100.00
▼-100.00
-0.98%
10200.00
10200.00
202
18:01
001790
TS
19800.00
▼-200.00
-1.00%
20150.00
20000.00
68
18:01
002140
KorInd
2440.00
▼-25.00
-1.01%
2520.00
2465.00
286
18:01
004410
SeoulFoodInd
185.00
▼-2.00
-1.07%
189.00
187.00
144
18:03
001130
大韓麵粉加工有限公司
180000.00
▼-2500.00
-1.37%
-182000.00
182500.00
216
18:00
003925
NamyangDairy(1P)
204500.00
▼-3500.00
-1.68%
-205500.00
208000.00
27
18:03
003960
SJDR
20400.00
▼-350.00
-1.69%
20850.00
20750.00
149
18:03
003680
HansungEnt
6630.00
▼-120.00
-1.78%
-6650.00
6750.00
254
18:03
006980
WoosungFeed
2670.00
▼-50.00
-1.84%
2720.00
2720.00
257
18:00
005180
Binggrae
72000.00
▼-1400.00
-1.91%
-71700.00
73400.00
1,579
18:04
023150
MHETHANOL
5580.00
▼-110.00
-1.93%
-5560.00
5690.00
48
18:00
145995
SYC(1P)
39800.00
▼-800.00
-1.97%
40800.00
40600.00
63
17:55
003230
SamyangFood
64300.00
▼-1500.00
-2.28%
65800.00
65800.00
970
18:02
005610
SamlipGenFood
120500.00
▼-4000.00
-3.21%
-122500.00
124500.00
2,081
17:59
000890
BohaeBrew
888.00
▼-87.00
-8.92%
980.00
975.00
16,769
17:59