韓股電氣電子成份股行情報價 - HiStock嗨投資理財社群

電氣電子成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

026890
DPC
6140.00
▲1415.00
29.95%
5500.00
4725.00
184,367
18:01
019490
Hitron
3995.00
▲150.00
3.90%
3845.00
3845.00
7
17:59
019180
THN
2130.00
▲60.00
2.90%
2070.00
2070.00
78
17:59
011230
SamwhaElec
2760.00
▲65.00
2.41%
2710.00
2695.00
184
18:03
015260
A&P
496.00
▲10.00
2.06%
489.00
486.00
85
18:05
004135
DAEDUCK(1P)
7730.00
▲130.00
1.71%
7600.00
7600.00
14
18:03
000660
SK Hynix
1510000.00
▲23000.00
1.55%
1511000.00
1487000.00
3,070,555
11:20
009470
SamwhaElec
23800.00
▲350.00
1.49%
23700.00
23450.00
3,178
18:02
005870
HuneedTechnologies
8170.00
▲110.00
1.36%
8190.00
8060.00
85
17:59
009450
KYUNGDONGNAVIEN
46750.00
▲600.00
1.30%
46300.00
46150.00
4,428
18:01
007610
SeondoElec
4575.00
▲35.00
0.77%
-4510.00
4540.00
1,329
18:00
000995
Dongbu HiTek(1P)
32800.00
▲250.00
0.77%
32550.00
32550.00
18
17:59
001210
KumhoElec
6930.00
▲50.00
0.73%
6950.00
6880.00
3
18:00
014910
SungmoonElec
2110.00
▲15.00
0.72%
2180.00
2095.00
127
18:05
008110
DAIDONG
3775.00
▲25.00
0.67%
3785.00
3750.00
1
18:01
004490
Global&YuasaBtry
34900.00
▲150.00
0.43%
34800.00
34750.00
577
18:03
009150
SamsungElecMech
132500.00
▲500.00
0.38%
132500.00
132000.00
183,410
18:01
192400
쿠쿠전자
145500.00
▲500.00
0.34%
-143000.00
145000.00
304
17:57
017040
KwangmyungElecEng
2725.00
▲5.00
0.18%
2720.00
2720.00
751
17:59
001820
SamwhaCapacitor
64400.00
▲100.00
0.16%
64700.00
64300.00
21,728
18:01
195870
해성디에스
15150.00
--
0.00%
-15100.00
15150.00
1,242
17:57
006400
韓國三星SDI
243500.00
▼-500.00
-0.20%
244000.00
244000.00
69,480
18:00
004710
HansolTechnics
7140.00
▼-20.00
-0.28%
-7140.00
7160.00
724
18:04
014915
SungmoonElec(1P)
7700.00
▼-30.00
-0.39%
7800.00
7730.00
27
18:05
092220
KEC
1060.00
▼-5.00
-0.47%
1065.00
1065.00
518
17:59
020150
ILJIN MATERIALS
48650.00
▼-250.00
-0.51%
49750.00
48900.00
24,992
18:00
00781
KOR CIRC(2PB)
6350.00
▼-40.00
-0.63%
6460.00
6390.00
1,008
15:33
006405
Samsung SDI
216250.00
▼-1750.00
-0.80%
220000.00
218000.00
7,823
11:18
007815
KorCirc(1P)
2835.00
▼-25.00
-0.87%
2980.00
2860.00
7
18:00
066575
LGELECTRONICS(1P)
26350.00
▼-250.00
-0.94%
26800.00
26600.00
174
18:00
004770
SunnyElec
1970.00
▼-20.00
-1.01%
-1975.00
1990.00
398
18:04
103130
WoongjinEnergy
1940.00
▼-20.00
-1.02%
-1940.00
1960.00
176
18:01
020760
ILJINDISPLAY
4110.00
▼-45.00
-1.08%
-4100.00
4155.00
277
18:00
005680
SamyoungElec
12600.00
▼-150.00
-1.18%
12750.00
12750.00
357
17:59
006340
DaewonCbl
1620.00
▼-20.00
-1.22%
-1630.00
1640.00
1,828
18:00
007810
KorCirc
5230.00
▼-70.00
-1.32%
-5210.00
5300.00
310
18:00
004870
T'wayHoldings
2600.00
▼-35.00
-1.33%
2660.00
2635.00
454
18:04
011930
SHINSUNG SE
1090.00
▼-15.00
-1.36%
1110.00
1105.00
298
18:03
017900
AUK
2050.00
▼-30.00
-1.44%
2080.00
2080.00
114
17:59
005935
三星電子(1P)
35250.00
▼-550.00
-1.54%
35900.00
35800.00
20,561
17:59
025540
KorElecTerm
38300.00
▼-600.00
-1.54%
-38350.00
38900.00
400
18:01
029530
SINDOH
47300.00
▼-900.00
-1.87%
48200.00
48200.00
431
18:02
103590
ILJIN ELECTRIC
3460.00
▼-70.00
-1.98%
-3515.00
3530.00
208
18:01
008700
AnamElec
2920.00
▼-65.00
-2.18%
-2975.00
2985.00
3,956
18:01
000990
DB HiTek
97900.00
▼-2300.00
-2.30%
98000.00
100200.00
220,478
11:20
006345
DaewonCbl(1P)
3400.00
▼-100.00
-2.86%
-3440.00
3500.00
110
18:00
011690
YUYANG D&U
7760.00
▼-250.00
-3.12%
8100.00
8010.00
1,270
18:03
007630
GSI
11900.00
▼-450.00
-3.64%
12500.00
12350.00
1,596
18:00
008060
DaeduckElec
7360.00
▼-290.00
-3.79%
7660.00
7650.00
2,103
18:01
001440
Taihan Cable & Solution Co., Ltd.
21150.00
▼-950.00
-4.30%
22000.00
22100.00
745,566
11:20
009140
KyunginElec
22500.00
▼-1050.00
-4.46%
-23200.00
23550.00
10
18:01
004130
DAEDUCKGDS
10950.00
▼-550.00
-4.78%
11500.00
11500.00
2,341
18:03
000500
Gaon Cable
227500.00
▼-12500.00
-5.21%
231000.00
240000.00
93,219
14:10
010120
LS ELECTRIC Co., Ltd.
156000.00
▼-8600.00
-5.22%
162600.00
164600.00
304,795
11:20
007660
ISU Petasys
91500.00
▼-5300.00
-5.48%
95100.00
96800.00
328,589
11:20
005930
三星電子
227750.00
▼-14250.00
-5.89%
241000.00
242000.00
16,533,310
11:20
066570
LG Electronics
151800.00
▼-9900.00
-6.12%
159800.00
161700.00
616,045
11:20
267260
HD Hyundai Electric
434000.00
▼-28500.00
-6.16%
455500.00
462500.00
96,988
11:20
009155
Samsung Electro-Mechanics
433000.00
▼-29500.00
-6.38%
463500.00
462500.00
19,830
11:20
011070
LG Innotek
340000.00
▼-28000.00
-7.61%
360000.00
368000.00
189,207
11:20