RzQQEA2p8aY https://histock.tw/talk/live.aspx?name=gtalk&id=558 20200526 何毅里長伯

國際指數 » 上市 » 分類 » 台股電子零組件類股成份股

台股電子零組件類股成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 2368

    金像電

    33.15

    ▼0.20

    -0.60%

    33.60

    33.35

    48,452,000

    13:35
  • 3653

    健策

    211.50

    ▲6.0

    2.92%

    208.00

    205.50

    1,133,000

    13:35
  • 2429

    銘旺科

    17.90

    ▼0.15

    -0.83%

    18.20

    18.05

    169,000

    13:35
  • 6251

    定穎

    19.15

    ▲0.35

    1.86%

    18.95

    18.80

    7,344,000

    13:35
  • 4958

    臻鼎-KY

    117.00

    ▲5.0

    4.46%

    113.00

    112.00

    6,245,000

    13:35
  • 3533

    嘉澤

    409.50

    ▲13.0

    3.28%

    401.00

    396.50

    995,000

    13:35
  • 3338

    泰碩

    89.80

    ▼1.0

    -1.10%

    90.40

    90.80

    3,433,000

    13:35
  • 4943

    康控-KY

    117.50

    --

    0.00%

    119.00

    117.50

    1,139,000

    13:35
  • 2383

    台光電

    148.00

    ▲5.0

    3.50%

    145.00

    143.00

    8,609,000

    13:35
  • 3593

    力銘

    11.65

    ▲1.05

    9.91%

    10.90

    10.60

    866,000

    13:35
  • 2059

    川湖

    323.50

    ▲3.5

    1.09%

    323.50

    320.00

    266,000

    13:35
  • 6269

    台郡

    106.00

    ▲2.5

    2.42%

    104.50

    103.50

    2,973,000

    13:35
  • 3011

    今皓

    5.32

    ▼0.10

    -1.85%

    5.32

    5.42

    98,000

    13:35
  • 3037

    欣興

    39.40

    ▲0.25

    0.64%

    39.30

    39.15

    25,317,000

    13:35
  • 3044

    健鼎

    111.50

    ▲3.0

    2.76%

    110.00

    108.50

    2,248,000

    13:35
  • 2385

    群光

    80.30

    ▲0.8

    1.01%

    80.40

    79.50

    819,000

    13:35
  • 6715

    嘉基

    121.00

    ▲4.0

    3.42%

    118.00

    117.00

    961,000

    13:35
  • 4545

    銘鈺

    26.85

    ▼0.05

    -0.19%

    26.35

    26.90

    35,000

    13:35
  • 3058

    立德

    6.54

    ▼0.19

    -2.82%

    6.61

    6.73

    195,000

    13:35
  • 2392

    正崴

    35.80

    ▼0.25

    -0.69%

    36.05

    36.05

    2,154,000

    13:35
  • 8103

    瀚荃

    25.05

    ▲0.50

    2.04%

    24.55

    24.55

    117,000

    13:35
  • 6449

    鈺邦

    30.00

    ▲0.10

    0.33%

    29.90

    29.90

    104,000

    13:35
  • 3679

    新至陞

    61.30

    ▲0.2

    0.33%

    61.30

    61.10

    45,000

    13:35
  • 3021

    鴻名

    12.90

    ▲0.10

    0.78%

    12.80

    12.80

    49,000

    13:35
  • 2316

    楠梓電

    29.75

    ▲0.05

    0.17%

    29.90

    29.70

    3,277,000

    13:35
  • 2415

    錩新

    16.55

    ▲0.65

    4.09%

    16.05

    15.90

    528,000

    13:35
  • 2313

    華通

    40.15

    ▲0.55

    1.39%

    39.65

    39.60

    26,054,000

    13:35
  • 4912

    聯德控股-KY

    82.00

    ▲2.0

    2.50%

    80.70

    80.00

    81,000

    13:35
  • 2492

    華新科

    188.00

    ▲4.0

    2.17%

    184.00

    184.00

    9,348,000

    13:35
  • 2421

    建準

    53.50

    ▲2.1

    4.09%

    52.10

    51.40

    5,472,000

    13:35
  • 8039

    台虹

    46.55

    ▲0.45

    0.98%

    46.50

    46.10

    1,106,000

    13:35
  • 5469

    瀚宇博

    36.40

    ▲0.05

    0.14%

    36.30

    36.35

    2,879,000

    13:35
  • 6165

    捷泰

    29.35

    ▼0.50

    -1.68%

    30.60

    29.85

    874,000

    13:35
  • 2457

    飛宏

    6.84

    ▼0.11

    -1.58%

    6.90

    6.95

    458,000

    13:35
  • 3296

    勝德

    12.90

    ▼0.20

    -1.53%

    12.80

    13.10

    39,000

    13:35
  • 8046

    南電

    54.70

    ▲0.6

    1.11%

    55.60

    54.10

    21,451,000

    13:35
  • 4989

    榮科

    19.30

    --

    0.00%

    19.30

    19.30

    76,000

    13:35
  • 2476

    鉅祥

    19.75

    --

    0.00%

    19.95

    19.75

    161,000

    13:35
  • 6153

    嘉聯益

    26.10

    ▲0.10

    0.38%

    26.05

    26.00

    3,459,000

    13:35
  • 2460

    建通

    7.88

    --

    0.00%

    7.86

    7.88

    81,000

    13:35
  • 4999

    鑫禾

    40.35

    ▲0.25

    0.62%

    40.15

    40.10

    56,000

    13:35
  • 2367

    燿華

    23.25

    ▲1.05

    4.73%

    22.60

    22.20

    21,807,000

    13:35
  • 3432

    台端

    11.70

    ▼0.10

    -0.85%

    11.90

    11.80

    75,000

    13:35
  • 3607

    谷崧

    11.85

    ▼0.05

    -0.42%

    11.85

    11.90

    263,000

    13:35
  • 2375

    凱美

    36.50

    ▲0.25

    0.69%

    36.50

    36.25

    2,218,000

    13:35
  • 6412

    群電

    62.50

    ▼0.1

    -0.16%

    62.70

    62.60

    172,000

    13:35
  • 2402

    毅嘉

    12.70

    ▼0.05

    -0.39%

    12.75

    12.75

    339,000

    13:35
  • 3501

    維熹

    44.60

    ▼0.20

    -0.45%

    44.80

    44.80

    65,000

    13:35
  • 2478

    大毅

    77.20

    ▲1.3

    1.71%

    76.50

    75.90

    7,359,000

    13:35
  • 2420

    新巨

    33.40

    ▼0.05

    -0.15%

    33.70

    33.45

    184,000

    13:35
  • 6191

    精成科

    13.40

    ▲0.05

    0.37%

    13.35

    13.35

    580,000

    13:35
  • 2308

    台達電

    139.50

    ▲1.5

    1.09%

    138.00

    138.00

    3,067,000

    13:35
  • 3015

    全漢

    21.65

    ▼0.15

    -0.69%

    21.80

    21.80

    176,000

    13:35
  • 6115

    鎰勝

    43.30

    ▼0.05

    -0.12%

    43.35

    43.35

    69,000

    13:35
  • 4915

    致伸

    46.50

    ▲0.20

    0.43%

    46.85

    46.30

    1,442,000

    13:35
  • 2431

    聯昌

    8.15

    ▼0.03

    -0.37%

    8.15

    8.18

    162,000

    13:35
  • 6205

    詮欣

    26.00

    ▲0.05

    0.19%

    26.00

    25.95

    81,000

    13:35
  • 6133

    金橋

    6.94

    ▼0.15

    -2.12%

    6.90

    7.09

    125,000

    13:35
  • 3090

    日電貿

    52.60

    ▲0.6

    1.15%

    52.10

    52.00

    1,261,000

    13:35
  • 2462

    良得電

    26.70

    ▲0.05

    0.19%

    26.65

    26.65

    91,000

    13:35
  • 2328

    廣宇

    18.10

    ▲0.15

    0.84%

    18.00

    17.95

    853,000

    13:35
  • 6282

    康舒

    20.40

    ▲0.15

    0.74%

    20.30

    20.25

    844,000

    13:35
  • 1471

    首利

    2.09

    ▼0.05

    -2.34%

    2.04

    2.14

    16,000

    13:35
  • 2493

    揚博

    34.80

    ▲0.20

    0.58%

    34.60

    34.60

    1,698,000

    13:35
  • 3550

    聯穎

    12.00

    ▲0.15

    1.27%

    11.80

    11.85

    53,000

    13:35
  • 3026

    禾伸堂

    124.50

    ▲2.0

    1.63%

    122.50

    122.50

    3,739,000

    13:35
  • 2327

    國巨

    376.00

    ▲4.5

    1.21%

    371.50

    371.50

    23,627,000

    13:35
  • 3042

    晶技

    58.80

    ▲3.8

    6.91%

    55.50

    55.00

    19,507,000

    13:35
  • 3023

    信邦

    150.00

    ▲3.5

    2.39%

    147.50

    146.50

    734,000

    13:35
  • 6224

    聚鼎

    63.90

    ▲1.2

    1.91%

    62.90

    62.70

    580,000

    13:35
  • 6197

    佳必琪

    32.70

    ▲0.55

    1.71%

    32.65

    32.15

    555,000

    13:35
  • 8249

    菱光

    18.35

    --

    0.00%

    18.35

    18.35

    58,000

    13:35
  • 3003

    健和興

    39.10

    ▼0.40

    -1.01%

    39.65

    39.50

    613,000

    13:35
  • 6108

    競國

    20.85

    ▲0.15

    0.72%

    20.70

    20.70

    356,000

    13:35
  • 2428

    興勤

    86.40

    ▲0.8

    0.93%

    85.80

    85.60

    447,000

    13:35
  • 6155

    鈞寶

    23.80

    ▲0.10

    0.42%

    23.55

    23.70

    527,000

    13:35
  • 2355

    敬鵬

    24.40

    ▲0.25

    1.04%

    24.30

    24.15

    795,000

    13:35
  • 2467

    志聖

    30.40

    ▼0.05

    -0.16%

    30.45

    30.45

    2,843,000

    13:35
  • 8213

    志超

    35.35

    ▲0.15

    0.43%

    35.45

    35.20

    1,007,000

    13:35
  • 3645

    達邁

    39.80

    ▼0.35

    -0.87%

    40.15

    40.15

    382,000

    13:35
  • 2440

    太空梭

    8.69

    ▲0.05

    0.58%

    8.51

    8.64

    15,000

    13:35
  • 2456

    奇力新

    100.00

    ▲0.1

    0.10%

    100.50

    99.90

    4,054,000

    13:35
  • 2483

    百容

    19.45

    ▼0.25

    -1.27%

    19.75

    19.70

    99,000

    13:35
  • 3605

    宏致

    24.45

    ▲0.35

    1.45%

    24.15

    24.10

    714,000

    13:35
  • 3308

    聯德

    5.20

    ▼0.25

    -4.59%

    5.20

    5.45

    1,000

    13:35
  • 1582

    信錦

    81.50

    ▲0.4

    0.49%

    82.30

    81.10

    295,000

    13:35
  • 6672

    騰輝電子-KY

    89.20

    ▲1.3

    1.48%

    88.50

    87.90

    488,000

    13:35
  • 3376

    新日興

    133.00

    ▲5.0

    3.91%

    129.00

    128.00

    2,362,000

    13:35
  • 3032

    偉訓

    29.05

    ▲0.05

    0.17%

    29.10

    29.00

    215,000

    13:35
  • 3229

    晟鈦

    9.00

    ▼0.17

    -1.85%

    9.21

    9.17

    69,000

    13:35
  • 2484

    希華

    21.80

    ▲0.80

    3.81%

    21.35

    21.00

    3,626,000

    13:35
  • 2472

    立隆電

    42.75

    ▲0.90

    2.15%

    41.85

    41.85

    3,075,000

    13:35
  • 6213

    聯茂

    132.50

    ▲1.5

    1.15%

    132.50

    131.00

    3,354,000

    13:35
  • 6141

    柏承

    17.75

    ▲0.15

    0.85%

    17.85

    17.60

    471,000

    13:35
  • 3321

    同泰

    10.60

    ▼0.40

    -3.64%

    10.90

    11.00

    725,000

    13:35
  • 2413

    環科

    13.30

    ▲1.20

    9.92%

    12.05

    12.10

    2,538,000

    13:35
  • 4927

    泰鼎-KY

    72.50

    ▲2.8

    4.02%

    70.80

    69.70

    8,103,000

    13:35