韓股營建成份股行情報價 - HiStock嗨投資理財社群

營建成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

001880
SamhoInt
13150.00
▲450.00
3.54%
13200.00
12700.00
24
18:01
002995
KumhoIndustrial(1P)
22250.00
▲700.00
3.25%
21650.00
21550.00
97
18:02
003070
KolonGlobal
7350.00
▲150.00
2.08%
7200.00
7200.00
109
18:02
002990
KumhoIndustrial
10800.00
▲150.00
1.41%
-10600.00
10650.00
941
18:02
051600
KEPCO KPS
29900.00
▲400.00
1.36%
-29400.00
29500.00
6,747
18:03
003075
KolonGlobal(1P)
12850.00
▲150.00
1.18%
12850.00
12700.00
12
18:02
001470
SambuConst
5190.00
▲60.00
1.17%
5180.00
5130.00
345
18:00
002785
CHINHUNG INT(1PB)
3220.00
▲25.00
0.78%
3250.00
3195.00
59
18:02
013360
IlsungConst
1300.00
▲10.00
0.78%
-1280.00
1290.00
322
18:04
000725
HyundaiEng&Con(1P)
177000.00
▲1000.00
0.57%
176000.00
176000.00
863
17:59
097230
HANJIN HVY IND
2040.00
▲10.00
0.49%
2030.00
2030.00
428
18:00
009415
TAEYOUNG E&C(1P)
5130.00
▲20.00
0.39%
5250.00
5110.00
52
18:01
028100
Dong Ah E&C
15300.00
--
0.00%
15300.00
15300.00
1,740
18:01
002410
PumyangConst
1615.00
--
0.00%
-1590.00
1615.00
237
18:01
002460
HwasungInd
13600.00
--
0.00%
13650.00
13600.00
469
18:01
000210
DaelimInd
81600.00
▼-200.00
-0.24%
-81600.00
81800.00
9,944
17:59
005960
Dongbu Corporation
8160.00
▼-40.00
-0.49%
8200.00
8200.00
168
17:59
004200
KorDev
5230.00
▼-30.00
-0.57%
5260.00
5260.00
54
18:03
002787
CHINHUNG INT (2PB)
8000.00
▼-50.00
-0.62%
8050.00
8050.00
6
18:02
000215
DaelimInd(1P)
32100.00
▼-250.00
-0.77%
32350.00
32350.00
70
17:59
011160
Doosanenc
1845.00
▼-15.00
-0.81%
1860.00
1860.00
107
18:03
004960
HanshinConst
17050.00
▼-150.00
-0.87%
17200.00
17200.00
399
18:04
010960
SDC
4740.00
▼-45.00
-0.94%
4785.00
4785.00
607
18:02
005965
Dongbu(1P)
14700.00
▼-200.00
-1.34%
15050.00
14900.00
5
17:59
023960
SC ENGINEERING
1825.00
▼-25.00
-1.35%
1850.00
1850.00
45
18:00
009410
TAEYOUNG E&C
10700.00
▼-150.00
-1.38%
10950.00
10850.00
2,000
18:01
005450
ShinhanEng&Const
4080.00
▼-70.00
-1.69%
-4090.00
4150.00
42
17:59
002780
ChinhungInt
1895.00
▼-35.00
-1.81%
1970.00
1930.00
39
18:02
014790
Halla
4325.00
▼-90.00
-2.04%
-4405.00
4415.00
871
18:05
000720
HyundaiEng&Const
54500.00
▼-1200.00
-2.15%
55800.00
55700.00
63,155
17:59
013580
KyeryongConst
21700.00
▼-500.00
-2.25%
-22000.00
22200.00
426
18:04
013700
SamwhanCamus
1075.00
▼-25.00
-2.27%
1140.00
1100.00
190
18:04
001260
NamkwangEng&Const
16450.00
▼-450.00
-2.66%
-16600.00
16900.00
990
18:00
006360
GS E&C
49200.00
▼-1500.00
-2.96%
50700.00
50700.00
24,782
18:00
013367
ILSUNG CONST (2PB)
2615.00
▼-175.00
-6.27%
2865.00
2790.00
501
18:05
012630
Hyundai Dvp Co
17700.00
▼-1300.00
-6.84%
-18900.00
19000.00
15,709
18:04