營建成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 6366千代田化工建設344.00▲51.0017.41%295.00293.0027,309,40015:00
• 1783A.C HOLDINGS CO.81.00▲5.006.58%76.0076.001,645,80014:23
• 1773YTL CORPORATION BERHAD35.00▲2.006.06%35.0033.001,00009:00
• 1405Sala House Co Ltd711.00▲39.005.80%668.00672.005,20014:39
• 6330東洋工程株式會社712.00▲38.005.64%678.00674.00219,00015:00
• 1935TTK株式會社913.00▲36.004.10%877.00877.00199,00015:00
• 1852淺沼組(株)3485.00▲120.003.57%3435.003365.0057,10014:24
• 1712Daiseki環境解決方案株式會社935.00▲28.003.09%892.00907.0045,70014:21
• 6379新興Plantech株式會社1181.00▲31.002.70%1164.001150.00139,90015:00
• 1931NIPPON DENTSU CO.6250.00▲120.001.96%6180.006130.001,60014:54
• 1951協和EXEO株式會社3315.00▲55.001.69%3265.003260.00317,80014:25
• 1723NIHON DENGI CO.2949.00▲48.001.65%2901.002901.001,70011:29
• 1950日本電設工業株式會社2402.00▲38.001.61%2414.002364.0083,60014:25
• 1782JOBAN KAIHATSU CO.6640.00▲100.001.53%6540.006540.0020013:20
• 1408SOMETHING HOLDINGS CO.465.00▲7.001.53%434.00458.0031,60015:00
• 1904TAISEI ONCHO CO.1999.00▲28.001.42%1998.001971.001,40015:00
• 1718MikiKogyo Co Ltd4790.00▲60.001.27%4730.004730.001,60015:00
• 1728MISAWA HOMES CHUGOKU CO.278.00▲3.001.09%279.00275.001,10013:41
• 1721COMSYS控股3290.00▲35.001.08%3245.003255.00417,30014:22
• 1795MASARU CORP.2850.00▲30.001.06%2802.002820.0030012:51
• 1766東建企業株式會社7340.00▲60.000.82%7200.007280.0037,10014:21
• 1963日揮株式會社2502.00▲20.000.81%2496.002482.001,057,20014:25
• 1885東亞建設工業(株)2460.00▲18.000.74%2451.002442.00203,10014:24
• 1905TENOX CORP.992.00▲5.000.51%987.00987.001,70011:29
• 1722三澤HOME株式會社895.00▲4.000.45%894.00891.0067,60014:21
• 1878大東建託株式會社14950.00▲65.000.44%15000.0014885.00559,00014:24
• 1994TAKAHASHI CURTAIN WALL CORP.804.00▲3.000.37%793.00801.007,90014:18
• 9764技研興業336.00▲1.000.30%330.00335.00109,00015:00
• 1846鈴縫工業389.00▲1.000.26%388.00388.0099,00014:59
• 1764工藤建設株式會社2441.00▲6.000.25%2485.002435.0040013:25
• 1868三井HOME株式會社977.00▲2.000.21%976.00975.0072,00011:25
• 1808長谷株式會社1474.00▲3.000.20%1466.001471.001,083,10014:23
• 1798MORIYA CORP.2032.00▲4.000.20%2032.002028.0020013:38
• 1926RAITO工業株式會社1563.00▲3.000.19%1564.001560.00207,90014:25
• 1802大林組1071.00▲2.000.19%1067.001069.001,950,60014:23
• 1717Meiho Facility Works Ltd585.00▲1.000.17%583.00584.00292,90014:22
• 1924パナホーム1196.00▲2.000.17%1194.001194.001,268,00015:00
• 1762高松株式會社3145.00▲5.000.16%3140.003140.0033,30014:21
• 1805飛島建設株式會社1822.00▲2.000.11%1818.001820.00103,50014:23
• 1737三井金屬工程1201.00▲1.000.08%1213.001200.001,70014:05
• 1736OTEC CORP.1950.00--0.00%1949.001950.0080014:06
• 1775富士古河E&C株式會社1983.00--0.00%1983.001983.001,40013:08
• 1906HOSODA CORP.143.00--0.00%142.00143.0090011:04
• 1919SXL株式會社72.00--0.00%72.0072.002,098,00015:00
• 1952新日本空調株式會社1719.00--0.00%1724.001719.0020,70014:19
• 1956日本電話施設株式會社6860.00--0.00%6900.006860.0019,80015:00
• 1938日本Rietec株式會社1558.00--0.00%1558.001558.0050009:00
• 1840土屋控股株式會社215.00--0.00%219.00215.0042,30014:17
• 1866北野建設株式會社4000.00--0.00%4025.004000.0012,20014:18
• 1896大林道路株式會社938.00--0.00%937.00938.0039,30015:00
• 1981KYOWANISSEI CO.850.00--0.00%850.00850.0040013:08
• 1984SANSHIN CORP.667.00--0.00%667.00667.007,00014:38
• 1944KINDEN株式會社1796.00▼1.00-0.06%1786.001797.00337,60014:25
• 1997AKATSUKI EAZIMA CO.1401.00▼1.00-0.07%1382.001402.001,70013:58
• 1780YAMAURA株式會社890.00▼1.00-0.11%891.00891.008,00014:13
• 1925大和家居工業株式會社3332.00▼4.00-0.12%3322.003336.001,108,00014:25
• 1987Solcom株式會3875.00▼5.00-0.13%3805.003880.001,00014:00
• 1897THE KANESHITA CONSTRUCTION CO.3850.00▼5.00-0.13%3845.003855.0020014:59
• 1941中電工株式會社2580.00▼5.00-0.19%2576.002585.0050,50014:24
• 1828田邊工業株式會社902.00▼2.00-0.22%900.00904.004,70014:04
• 1812鹿島建設1612.00▼4.00-0.25%1621.001616.001,334,40014:23
• 1799DAIICHI KENSETSU CORP.1725.00▼5.00-0.29%1727.001730.0090013:54
• 1966TAKADA CORPORATION679.00▼2.00-0.29%685.00681.005,20014:23
• 1965菱和Ryowa(株)894.00▼3.00-0.33%897.00897.001,00014:06
• 1807WATANABE SATO CO.2013.00▼7.00-0.35%2020.002020.001,50013:48
• 1813不動TETRA株式會社1987.00▼7.00-0.35%1978.001994.0082,40014:20
• 1743KOATSU KOGYO CO.2720.00▼10.00-0.37%2730.002730.0020009:28
• 1801大成建設5100.00▼20.00-0.39%5090.005120.00720,20014:23
• 1803清水建設1010.00▼4.00-0.39%1006.001014.001,232,60014:23
• 1933NISHINIPPON SYSTEM INSTALLATIO3415.00▼15.00-0.44%3500.003430.008,70015:00
• 1946TOENEC株式會社3225.00▼15.00-0.46%3240.003240.004,20014:03
• 1989HOKURIKU DENWA KOUJI CO.585.00▼3.00-0.51%588.00588.004,40014:22
• 1948弘電社株式會社3875.00▼20.00-0.51%3875.003895.0030013:57
• 1417MIRAIT控股公司1872.00▼10.00-0.53%1858.001882.00379,70014:28
• 1882東亞道路工業株式會社3675.00▼20.00-0.54%3665.003695.0010,80013:55
• 1814大末建設株式會社1219.00▼7.00-0.57%1226.001226.0013,80014:19
• 1787NAKABOHTEC CORROSION PROTECTIN3410.00▼20.00-0.58%3550.003430.0040011:14
• 1847ICHIKEN株式會社2208.00▼14.00-0.63%2223.002222.009,80014:11
• 1890東洋建設株式會社467.00▼3.00-0.64%466.00470.00298,10014:24
• 1959九電工株式會社4430.00▼30.00-0.67%4430.004460.00223,40014:24
• 1867植木組(株)2636.00▼18.00-0.68%2623.002654.001,30014:15
• 1929日特建設株式會社731.00▼5.00-0.68%731.00736.00164,10014:20
• 1826佐田建設429.00▼3.00-0.69%430.00432.003,00013:56
• 1916日成BUILD工業株式會社1110.00▼8.00-0.72%1112.001118.00149,80015:00
• 1898世紀東急工業株式會社685.00▼5.00-0.72%688.00690.00127,30014:22
• 1888若築建設株式會社1588.00▼12.00-0.75%1586.001600.0028,20014:24
• 1758TAIYO KISOKOGYO CO.6400.00▼50.00-0.78%6400.006450.0010011:16
• 1770FUJITA ENGINEERING CO.894.00▼7.00-0.78%902.00901.001,50012:33
• 1969高砂熱學工業株式會社1999.00▼16.00-0.79%2002.002015.00140,90014:24
• 1870矢作建設工業株式會社843.00▼7.00-0.82%850.00850.0011,80014:19
• 1865青木建設株式會社934.00▼8.00-0.85%936.00942.0039,30014:23
• 1928積水建房株式會社1676.50▼14.50-0.86%1682.001691.002,371,50014:25
• 1975朝日工業社3400.00▼30.00-0.87%3390.003430.002,30014:12
• 1939四電工株式會社2757.00▼25.00-0.90%2732.002782.0060013:43
• 1976MEISEI INDUSTRIAL CO.878.00▼8.00-0.90%882.00886.0035,40014:25
• 1893五洋建設株式會社745.00▼7.00-0.93%745.00752.00866,80014:24
• 1815鐵建建設株式會社2895.00▼28.00-0.96%2923.002923.0037,00014:22
• 1400RUDEN HOLDINGS CO.620.00▼6.00-0.96%626.00626.0029,70014:14
• 1407WEST HOLDINGS CORP.783.00▼8.00-1.01%795.00791.0038,30014:14
• 1945東京能源SYSTEMS株式會社1057.00▼11.00-1.03%1059.001068.0051,10014:23
• 1827NAKANO建設株式會社671.00▼7.00-1.03%681.00678.0019,70014:20
• 1921TOMOE CORP474.00▼5.00-1.04%480.00479.0029,80014:12
• 1884日本道路株式會社6520.00▼70.00-1.06%6590.006590.008,00014:11
• 1881NIPPO株式會社2023.00▼22.00-1.08%2035.002045.00146,70014:24
• 1716(Dai Ichi Cutter Kogyo)2194.00▼25.00-1.13%2204.002219.0029,20014:00
• 1793OHMOTO GUMI CO.5180.00▼60.00-1.15%5240.005240.0080015:00
• 1720東急建設1093.00▼13.00-1.18%1101.001106.00301,10014:21
• 1719間組株式會社838.00▼10.00-1.18%837.00848.00611,20014:22
• 1824前田建設工業株式會社1454.00▼18.00-1.22%1450.001472.00536,90014:23
• 1914日本基礎技術株式會社390.00▼5.00-1.27%390.00395.0022,90014:22
• 1811THE ZENITAKA CORPORATION5430.00▼70.00-1.27%5440.005500.004,10014:18
• 1942關電工株式會社1161.00▼15.00-1.28%1167.001176.00243,00014:24
• 1429NIPPON AQUA CO LTD NPV384.00▼5.00-1.29%389.00389.0047,50014:03
• 1972三晃金屬工業株式會社3330.00▼45.00-1.33%3375.003375.004,00014:11
• 1726Br控股株式會社439.00▼6.00-1.35%445.00445.0026,70014:20
• 1768SONEC CORPORATION800.00▼11.00-1.36%811.00811.002,40014:15
• 1776三井住建道路株式會社720.00▼10.00-1.37%720.00730.001,70014:11
• 1992KANDA TSUSHINKI CO.2286.00▼35.00-1.51%2321.002321.0030011:19
• 1937西部電氣工業4230.00▼65.00-1.51%4295.004295.0024,00015:00
• 1883前田道路株式會社2265.00▼35.00-1.52%2277.002300.0067,20014:24
• 1879新日本建設株式會社1151.00▼18.00-1.54%1169.001169.0031,60014:23
• 1967YAMATO株式會社702.00▼11.00-1.54%708.00713.0030,40014:23
• 1960Sanyo Engineering & Construction Inc820.00▼13.00-1.56%833.00833.001,10014:23
• 1860戶田建設株式會社808.00▼13.00-1.58%820.00821.00663,90014:23
• 1414SHO-BOND控股株式會社8660.00▼140.00-1.59%8690.008800.0045,30014:26
• 1934YURTEC株式會社919.00▼15.00-1.61%930.00934.00112,50014:24
• 1853MORI-GUMI CO.366.00▼6.00-1.61%370.00372.0028,60014:23
• 1833奧村組株式會社3565.00▼60.00-1.66%3580.003625.0071,70014:23
• 1739SEED CO.885.00▼15.00-1.67%894.00900.003,40013:47
• 1835東鐵工業株式會社2880.00▼51.00-1.74%2942.002931.0074,80014:23
• 1789YAMAKA ELECTRIC CONSTRUCTION C576.00▼11.00-1.87%582.00587.002,40014:13
• 1911住友林業株式會社1941.00▼38.00-1.92%1947.001979.00570,20014:24
• 1871PS三菱株式會社594.00▼12.00-1.98%600.00606.00168,20014:23
• 1810松井建設881.00▼19.00-2.11%890.00900.0014,40014:11
• 1961三機工業株式會社1178.00▼26.00-2.16%1185.001204.00101,50014:24
• 1821三井住友建設760.00▼17.00-2.19%773.00777.00632,10014:24
• 1968太平電業株式會社2840.00▼64.00-2.20%2867.002904.0028,50014:25
• 1841SANYU CONSTRUCTION CO.1300.00▼30.00-2.26%1300.001330.0010012:32
• 1982日比谷總會設備株式會社1874.00▼44.00-2.29%1907.001918.0044,80014:23
• 1822大豐建設株式會社3140.00▼75.00-2.33%3170.003215.0056,30014:21
• 1983東芝PLANT SYSTEMS株式會社2375.00▼58.00-2.38%2417.002433.0081,30014:26
• 1844大盛工業238.00▼6.00-2.46%246.00244.0028,50014:22
• 1873HIGASI NIHON HOUSE CO.625.00▼17.00-2.65%635.00642.00412,20014:24
• 1861熊谷組株式會社3075.00▼85.00-2.69%3090.003160.00183,00014:24
• 1820西松建設2800.00▼79.00-2.74%2859.002879.00245,40014:23
• 1979大氣社株式會社3645.00▼105.00-2.80%3730.003750.0075,90014:23
• 1730ASO FOAM CRETE CO.685.00▼20.00-2.84%660.00705.009,80014:15
• 1848FUJI P.S CORPORATION607.00▼18.00-2.88%625.00625.007,40014:16
• 1724SYNCLAYER INC.708.00▼21.00-2.88%730.00729.0084,50014:22
• 1964中外爐工業株式會社2781.00▼83.00-2.90%2833.002864.0011,10014:11
• 1930北陸電氣工事株式會社1013.00▼31.00-2.97%1041.001044.0014,50014:22
• 1980DAI-DAN株式會社2813.00▼91.00-3.13%2884.002904.005,40014:03
• 1788SANTO CO.2410.00▼80.00-3.21%2420.002490.0040009:42
• 1419TAMA HOME CO LIMITED NPV1107.00▼37.00-3.23%1140.001144.00177,30014:28
• 1420SANYO HOMES CORPORATION NPV955.00▼32.00-3.24%987.00987.008,00014:22
• 1850NANKAI TATSUMURA CONSTRUCTION578.00▼20.00-3.34%593.00598.0037,10014:19
• 1418INTERLIFE HOLDINGS CO.244.00▼9.00-3.56%252.00253.0058,20014:24
• 1757CREA HOLDINGS27.00▼1.00-3.57%28.0028.00258,60014:22
• 1949住友電設株式會社1773.00▼66.00-3.59%1825.001839.0060,20014:25
• 1711省電舍株式會社495.00▼22.00-4.26%507.00517.0035,20014:22
• 1899福田組(株)5330.00▼240.00-4.31%5550.005570.005,80014:05