營建成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 1960Sanyo Engineering & Construction Inc729.00▲44.006.42%705.00685.00145,10015:00
• 1405Sala House Co Ltd711.00▲39.005.80%668.00672.005,20014:39
• 1730ASO FOAM CRETE CO.361.00▲11.003.14%366.00350.004,00013:36
• 1967YAMATO株式會社655.00▲19.002.99%660.00636.0049,40015:00
• 1764工藤建設株式會社271.00▲7.002.65%264.00264.0076,00014:56
• 1773YTL CORPORATION BERHAD41.00▲1.002.50%41.0040.005,00014:12
• 1919SXL株式會社85.00▲2.002.41%83.0083.00523,00015:00
• 1867植木組(株)271.00▲6.002.26%266.00265.00126,00015:00
• 1789YAMAKA ELECTRIC CONSTRUCTION C497.00▲11.002.26%492.00486.0014,30015:00
• 1766東建企業株式會社14190.00▲290.002.09%13890.0013900.0093,30015:00
• 1429NIPPON AQUA CO LTD NPV554.00▲10.001.84%549.00544.0072,70015:00
• 1719間組株式會社688.00▲12.001.78%681.00676.003,295,80015:00
• 1780YAMAURA株式會社961.00▲15.001.59%950.00946.0055,00015:00
• 1798MORIYA CORP.387.00▲6.001.57%387.00381.001,00009:00
• 1726Br控股株式會社387.00▲6.001.57%383.00381.0052,60015:00
• 1850NANKAI TATSUMURA CONSTRUCTION65.00▲1.001.56%64.0064.00164,00015:00
• 1716(Dai Ichi Cutter Kogyo)1200.00▲16.001.35%1192.001184.0047,00015:00
• 1782JOBAN KAIHATSU CO.643.00▲8.001.26%636.00635.0032,00014:59
• 1966TAKADA CORPORATION696.00▲8.001.16%690.00688.0014,70014:57
• 1961三機工業株式會社1237.00▲14.001.14%1234.001223.00117,60015:00
• 1418INTERLIFE HOLDINGS CO.282.00▲3.001.08%277.00279.00393,50015:00
• 1788SANTO CO.197.00▲2.001.03%195.00195.006,00014:43
• 1939四電工株式會社507.00▲5.001.00%503.00502.0016,00015:00
• 1866北野建設株式會社330.00▲3.000.92%325.00327.0044,00015:00
• 1972三晃金屬工業株式會社3335.00▲30.000.91%3305.003305.0015,10015:00
• 1828田邊工業株式會社820.00▲7.000.86%813.00813.0011,50015:00
• 1723NIHON DENGI CO.2774.00▲21.000.76%2746.002753.008,00015:00
• 1906HOSODA CORP.141.00▲1.000.71%141.00140.006,10014:55
• 1905TENOX CORP.861.00▲6.000.70%857.00855.0010,30015:00
• 1414SHO-BOND控股株式會社5820.00▲40.000.69%5760.005780.0095,10015:00
• 1808長谷株式會社1387.00▲9.000.65%1385.001378.001,530,40015:00
• 1956日本電話施設株式會社3170.00▲20.000.63%3140.003150.0020,90015:00
• 1717Meiho Facility Works Ltd361.00▲2.000.56%360.00359.0022,60015:00
• 1736OTEC CORP.1451.00▲8.000.55%1468.001443.0060010:31
• 1853MORI-GUMI CO.184.00▲1.000.55%184.00183.0046,50014:58
• 1992KANDA TSUSHINKI CO.198.00▲1.000.51%197.00197.007,00014:19
• 1931NIPPON DENTSU CO.2914.00▲14.000.48%2913.002900.0080013:52
• 1964中外爐工業株式會社221.00▲1.000.45%221.00220.00101,00015:00
• 1882東亞道路工業株式會社459.00▲2.000.44%458.00457.00173,00015:00
• 1870矢作建設工業株式會社921.00▲4.000.44%916.00917.0055,60015:00
• 1841SANYU CONSTRUCTION CO.967.00▲4.000.42%967.00963.002,50012:33
• 1935TTK株式會社518.00▲2.000.39%516.00516.006,00014:34
• 1984SANSHIN CORP.316.00▲1.000.32%314.00315.004,00014:17
• 1989HOKURIKU DENWA KOUJI CO.337.00▲1.000.30%336.00336.004,60014:52
• 1775富士古河E&C株式會社374.00▲1.000.27%370.00373.0014,00015:00
• 1407WEST HOLDINGS CORP.795.00▲2.000.25%793.00793.0031,60015:00
• 1980DAI-DAN株式會社1313.00▲3.000.23%1313.001310.001,00015:00
• 1718MikiKogyo Co Ltd448.00▲1.000.22%447.00447.0013,00015:00
• 1951協和EXEO株式會社1944.00▲4.000.21%1952.001940.00222,90015:00
• 1945東京能源SYSTEMS株式會社999.00▲2.000.20%998.00997.0042,60015:00
• 1873HIGASI NIHON HOUSE CO.534.00▲1.000.19%534.00533.0099,20015:00
• 1924パナホーム1198.00▲2.000.17%1196.001196.00814,00015:00
• 1944KINDEN株式會社1798.00▲3.000.17%1784.001795.00267,90015:00
• 1885東亞建設工業(株)1803.00▲3.000.17%1797.001800.00200,00015:00
• 1904TAISEI ONCHO CO.1242.00▲2.000.16%1248.001240.005,70014:59
• 1994TAKAHASHI CURTAIN WALL CORP.629.00▲1.000.16%628.00628.007,50015:00
• 1997AKATSUKI EAZIMA CO.1100.00▲1.000.09%1099.001099.003,50014:09
• 1417MIRAIT控股公司1257.00▲1.000.08%1259.001256.00199,30015:00
• 1762高松株式會社2776.00▲1.000.04%2775.002775.0039,30015:00
• 1783A.C HOLDINGS CO.83.00--0.00%82.0083.0061,30014:56
• 1799DAIICHI KENSETSU CORP.1245.00--0.00%1245.001245.003,40014:33
• 1795MASARU CORP.540.00--0.00%545.00540.003,00014:44
• 1803清水建設1228.00--0.00%1228.001228.001,741,00015:00
• 1814大末建設株式會社1006.00--0.00%1010.001006.0018,40015:00
• 1826佐田建設438.00--0.00%436.00438.009,60015:00
• 1737三井金屬工程1212.00--0.00%1212.001212.006,40015:00
• 1757CREA HOLDINGS30.00--0.00%30.0030.00868,00015:00
• 1896大林道路株式會社937.00--0.00%937.00937.00116,10015:00
• 1844大盛工業175.00--0.00%175.00175.0050,60015:00
• 1965菱和Ryowa(株)791.00--0.00%791.00791.006,70014:58
• 1926RAITO工業株式會社1234.00--0.00%1240.001234.00190,80015:00
• 1937西部電氣工業2306.00--0.00%2308.002306.005,10015:00
• 1787NAKABOHTEC CORROSION PROTECTIN1289.00▼1.00-0.08%1284.001290.005,00012:30
• 1758TAIYO KISOKOGYO CO.918.00▼1.00-0.11%918.00919.004,00010:29
• 1743KOATSU KOGYO CO.2470.00▼3.00-0.12%2470.002473.0060009:28
• 1768SONEC CORPORATION797.00▼1.00-0.13%800.00798.007,30015:00
• 1878大東建託株式會社17695.00▼25.00-0.14%17695.0017720.00158,80015:00
• 1946TOENEC株式會社690.00▼1.00-0.14%691.00691.0016,00015:00
• 1968太平電業株式會社1291.00▼2.00-0.15%1299.001293.0045,00015:00
• 1770FUJITA ENGINEERING CO.645.00▼1.00-0.15%646.00646.008,70014:55
• 1724SYNCLAYER INC.503.00▼1.00-0.20%498.00504.0012,90015:00
• 1408SOMETHING HOLDINGS CO.472.00▼1.00-0.21%471.00473.005,80014:55
• 1925大和家居工業株式會社3837.00▼9.00-0.23%3837.003846.00833,30015:00
• 1959九電工株式會社4160.00▼10.00-0.24%4160.004170.00110,60015:00
• 1952新日本空調株式會社1601.00▼4.00-0.25%1607.001605.0015,50015:00
• 1976MEISEI INDUSTRIAL CO.666.00▼2.00-0.30%668.00668.0061,90015:00
• 1928積水建房株式會社1971.50▼6.00-0.30%1973.501977.501,285,00015:00
• 1812鹿島建設967.00▼3.00-0.31%970.00970.003,468,00015:00
• 1983東芝PLANT SYSTEMS株式會社1795.00▼6.00-0.33%1785.001801.00177,40015:00
• 1721COMSYS控股2376.00▼8.00-0.34%2382.002384.00384,00015:00
• 1810松井建設890.00▼3.00-0.34%894.00893.0025,60015:00
• 1898世紀東急工業株式會社587.00▼2.00-0.34%592.00589.00165,20015:00
• 1776三井住建道路株式會社282.00▼1.00-0.35%281.00283.006,00013:58
• 1846鈴縫工業275.00▼1.00-0.36%281.00276.003,00014:33
• 6330東洋工程株式會社271.00▼1.00-0.37%267.00272.00832,00015:00
• 1899福田組(株)1083.00▼4.00-0.37%1083.001087.0041,00015:00
• 1833奧村組株式會社786.00▼3.00-0.38%790.00789.00335,00015:00
• 1930北陸電氣工事株式會社947.00▼4.00-0.42%950.00951.009,00015:00
• 1807WATANABE SATO CO.461.00▼2.00-0.43%469.00463.0020,00015:00
• 1802大林組1345.00▼6.00-0.44%1353.001351.001,622,30015:00
• 1712Daiseki環境解決方案株式會社1302.00▼6.00-0.46%1318.001308.001,90015:00
• 6366千代田化工建設631.00▼3.00-0.47%636.00634.001,855,00015:00
• 1720東急建設943.00▼5.00-0.53%948.00948.00285,00015:00
• 9764技研興業181.00▼1.00-0.55%182.00182.004,00012:30
• 1921TOMOE CORP360.00▼2.00-0.55%362.00362.0010,20015:00
• 1860戶田建設株式會社719.00▼4.00-0.55%722.00723.00477,00015:00
• 1933NISHINIPPON SYSTEM INSTALLATIO354.00▼2.00-0.56%355.00356.0017,00014:55
• 1941中電工株式會社2944.00▼17.00-0.57%2956.002961.0050,30015:00
• 1987Solcom株式會329.00▼2.00-0.60%329.00331.008,00014:11
• 1911住友林業株式會社1784.00▼11.00-0.61%1795.001795.00254,70015:00
• 1969高砂熱學工業株式會社1817.00▼12.00-0.66%1823.001829.00157,10015:00
• 1881NIPPO株式會社2235.00▼15.00-0.67%2244.002250.0050,00015:00
• 1942關電工株式會社1184.00▼8.00-0.67%1190.001192.00287,00015:00
• 1722三澤HOME株式會社1028.00▼7.00-0.68%1035.001035.0018,40015:00
• 1811THE ZENITAKA CORPORATION440.00▼3.00-0.68%442.00443.0074,00015:00
• 1865青木建設株式會社854.00▼6.00-0.70%865.00860.0016,10015:00
• 1835東鐵工業株式會社3460.00▼25.00-0.72%3465.003485.0041,50015:00
• 1711省電舍株式會社801.00▼6.00-0.74%805.00807.006,30015:00
• 1963日揮株式會社1718.00▼13.00-0.75%1720.001731.001,199,80015:00
• 1893五洋建設株式會社659.00▼5.00-0.75%661.00664.00849,10015:00
• 1821三井住友建設121.00▼1.00-0.82%122.00122.001,596,20015:00
• 1739SEED CO.1289.00▼11.00-0.85%1300.001300.009,00015:00
• 1884日本道路株式會社582.00▼5.00-0.85%590.00587.00127,00015:00
• 1948弘電社株式會社346.00▼3.00-0.86%349.00349.009,00013:29
• 1897THE KANESHITA CONSTRUCTION CO.674.00▼6.00-0.88%674.00680.0011,00012:32
• 1420SANYO HOMES CORPORATION NPV644.00▼6.00-0.92%650.00650.0020,40015:00
• 1822大豐建設株式會社534.00▼5.00-0.93%537.00539.00441,00015:00
• 6379新興Plantech株式會社854.00▼8.00-0.93%864.00862.00123,80015:00
• 1890東洋建設株式會社424.00▼4.00-0.93%429.00428.00264,30015:00
• 1916日成BUILD工業株式會社618.00▼6.00-0.96%624.00624.00434,00015:00
• 1728MISAWA HOMES CHUGOKU CO.286.00▼3.00-1.04%289.00289.009,00015:00
• 1949住友電設株式會社1578.00▼17.00-1.07%1585.001595.0031,50015:00
• 1914日本基礎技術株式會社367.00▼4.00-1.08%371.00371.0067,60015:00
• 1861熊谷組株式會社355.00▼4.00-1.11%358.00359.002,499,00015:00
• 1950日本電設工業株式會社2305.00▼26.00-1.12%2317.002331.0056,40015:00
• 1883前田道路株式會社2199.00▼25.00-1.12%2224.002224.00201,00015:00
• 1879新日本建設株式會社946.00▼11.00-1.15%957.00957.0092,60015:00
• 1868三井HOME株式會社747.00▼9.00-1.19%757.00756.0033,00015:00
• 1938日本Rietec株式會社1240.00▼15.00-1.20%1267.001255.0013,20015:00
• 1888若築建設株式會社164.00▼2.00-1.20%166.00166.00504,00015:00
• 1981KYOWANISSEI CO.720.00▼9.00-1.23%729.00729.004,30014:54
• 1793OHMOTO GUMI CO.879.00▼11.00-1.24%890.00890.0016,00014:55
• 1982日比谷總會設備株式會社1894.00▼24.00-1.25%1915.001918.0020,60015:00
• 1419TAMA HOME CO LIMITED NPV625.00▼8.00-1.26%633.00633.00113,10015:00
• 1820西松建設613.00▼8.00-1.29%616.00621.00802,00015:00
• 1975朝日工業社3055.00▼40.00-1.29%3090.003095.007,90015:00
• 1934YURTEC株式會社763.00▼10.00-1.29%770.00773.0055,00015:00
• 1979大氣社株式會社2965.00▼40.00-1.33%2985.003005.0045,50015:00
• 1824前田建設工業株式會社1284.00▼18.00-1.38%1303.001302.00542,00015:00
• 1847ICHIKEN株式會社396.00▼6.00-1.49%402.00402.0087,00015:00
• 1929日特建設株式會社583.00▼9.00-1.52%593.00592.0062,50015:00
• 1827NAKANO建設株式會社639.00▼10.00-1.54%649.00649.0051,60015:00
• 1848FUJI P.S CORPORATION375.00▼6.00-1.57%374.00381.0013,00015:00
• 1813不動TETRA株式會社182.00▼3.00-1.62%185.00185.00474,80015:00
• 1815鐵建建設株式會社338.00▼6.00-1.74%340.00344.00440,00015:00
• 1805飛島建設株式會社169.00▼3.00-1.74%171.00172.00919,00015:00
• 1871PS三菱株式會社493.00▼9.00-1.79%498.00502.00108,60015:00
• 1852淺沼組(株)326.00▼6.00-1.81%329.00332.00207,00015:00
• 1801大成建設1050.00▼24.00-2.23%1072.001074.006,628,00015:00
• 1400RUDEN HOLDINGS CO.234.00▼6.00-2.50%233.00240.00128,50015:00
• 1840土屋控股株式會社190.00▼5.00-2.56%194.00195.0042,10015:00