韓股機械設備(DAQ)成份股行情報價 - HiStock嗨投資理財社群

機械設備(DAQ)成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

058530
EQUISnZAROO
1130.00
▲110.00
10.78%
-1015.00
1020.00
2,512
18:04
109740
DSK
7540.00
▲710.00
10.40%
7220.00
6830.00
3,964
18:02
078150
HB Technology
2465.00
▲195.00
8.59%
2335.00
2270.00
13,423
18:02
158310
SEHO ROBOT
4925.00
▲325.00
7.07%
-4550.00
4600.00
37,442
17:56
086250
HWASHIN TECH
4630.00
▲295.00
6.81%
4405.00
4335.00
2,324
18:03
095190
EMKOREA
4320.00
▲260.00
6.40%
4240.00
4060.00
31,015
18:00
144960
뉴파워프라즈마
14100.00
▲550.00
4.06%
-13500.00
13550.00
296
18:04
086670
BMT
7590.00
▲280.00
3.83%
-7270.00
7310.00
306
18:03
108230
TOPTEC
11950.00
▲400.00
3.46%
11550.00
11550.00
5,689
18:01
101000
DMC
1575.00
▲45.00
2.94%
1545.00
1530.00
6,583
18:00
126880
JNK Heaters
3510.00
▲100.00
2.93%
3495.00
3410.00
988
18:03
088130
DONG A ELTEK
7440.00
▲210.00
2.90%
7300.00
7230.00
742
18:03
099440
SMEC
3090.00
▲60.00
1.98%
-3000.00
3030.00
337
18:00
123840
HANIL VACUUM
1455.00
▲25.00
1.75%
-1425.00
1430.00
378
18:03
126870
NEUROS
4600.00
▲70.00
1.55%
4750.00
4530.00
3,804
18:03
217820
엔에스
10300.00
▲150.00
1.48%
-10050.00
10150.00
267
17:59
090710
DONGBUROBOT
1190.00
▲15.00
1.28%
1185.00
1175.00
1,954
17:59
079950
LIG ADP
3175.00
▲35.00
1.11%
3250.00
3140.00
123
18:02
080000
SNU
2480.00
▲25.00
1.02%
2460.00
2455.00
57
18:02
100660
SMI
4310.00
▲40.00
0.94%
4270.00
4270.00
368
18:00
160600
에스엔텍
6490.00
▲60.00
0.93%
6480.00
6430.00
460
17:56
141070
MAXROTEC
1260.00
▲10.00
0.80%
1250.00
1250.00
41
18:04
068790
DMS
5220.00
▲10.00
0.19%
5260.00
5210.00
381
18:01
090360
Robostar
26550.00
▲50.00
0.19%
-26050.00
26500.00
1,788
18:04
071670
A-Tech
7900.00
--
0.00%
-7840.00
7900.00
305
18:01
195990
유지인트
707.00
--
0.00%
707.00
707.00
294
17:57
136510
Semisysco
8190.00
▼-10.00
-0.12%
8200.00
8200.00
73
18:03
019770
TOPMETAL
2575.00
▼-5.00
-0.19%
2580.00
2580.00
51
18:00
079810
DE&T
2400.00
▼-5.00
-0.21%
2405.00
2405.00
97
18:02
056080
Yujin Robot
4330.00
▼-10.00
-0.23%
4345.00
4340.00
504
18:04
083650
BHI
2755.00
▼-15.00
-0.54%
-2730.00
2770.00
332
18:03
098460
Koh Young
93000.00
▼-600.00
-0.64%
94200.00
93600.00
8,146
18:00
050860
ASIA TECHNOLOGY
2985.00
▼-20.00
-0.67%
-2980.00
3005.00
76
18:02
013810
Speco
4145.00
▼-30.00
-0.72%
4200.00
4175.00
1,170
18:04
089140
NEXTURN
11950.00
▼-100.00
-0.83%
-11950.00
12050.00
390
18:04
007820
SMC
10950.00
▼-100.00
-0.90%
-10900.00
11050.00
1,642
18:00
222080
한국3호스팩
2600.00
▼-25.00
-0.95%
2640.00
2625.00
1,139
17:59
137400
P&T
12800.00
▼-150.00
-1.16%
13000.00
12950.00
1,074
18:03
101170
WOORIM
3975.00
▼-50.00
-1.24%
-4010.00
4025.00
228
18:01
054300
HESHBON
868.00
▼-12.00
-1.36%
-862.00
880.00
231
18:04
104460
DYP&F
3750.00
▼-55.00
-1.45%
3940.00
3805.00
11
18:01
076080
WELCRON HANTEC
2350.00
▼-40.00
-1.67%
2400.00
2390.00
108
18:02
079370
ZEUS
13500.00
▼-250.00
-1.82%
-13550.00
13750.00
359
18:02
083500
에프엔에스테크
4350.00
▼-90.00
-2.03%
4580.00
4440.00
45
18:03
083930
AVACO
6030.00
▼-140.00
-2.27%
-6020.00
6170.00
333
18:03
196490
디에이테크놀로지
26300.00
▼-650.00
-2.41%
27300.00
26950.00
8,527
17:57
010240
HEUNGKUK
4685.00
▼-125.00
-2.60%
4810.00
4810.00
652
18:02
056190
SFA
35500.00
▼-950.00
-2.61%
36800.00
36450.00
3,891
18:04
051490
NARA M&D
5840.00
▼-160.00
-2.67%
-5960.00
6000.00
493
18:03
053590
HANKOOK Technology
795.00
▼-22.00
-2.69%
817.00
817.00
622
18:04
105740
DK-Lok
8300.00
▼-230.00
-2.70%
8580.00
8530.00
2,025
18:01
008830
DaedongGear
26850.00
▼-750.00
-2.72%
-27150.00
27600.00
17
18:01
101680
HNK
2100.00
▼-60.00
-2.78%
2160.00
2160.00
3,077
15:53
018000
UNISON
1700.00
▼-50.00
-2.86%
1750.00
1750.00
862
17:59
049950
meerecompany
73800.00
▼-2400.00
-3.15%
-76100.00
76200.00
2,191
18:02
019990
ENERTORK
4000.00
▼-150.00
-3.61%
-4100.00
4150.00
188
18:00
103230
S&W Corp.
14000.00
▼-550.00
-3.78%
14700.00
14550.00
1,590
18:01
068330
ilShinbiobase Co. Ltd.
2040.00
▼-85.00
-4.00%
2130.00
2125.00
1,579
18:01
060310
3S KOREA
2385.00
▼-100.00
-4.02%
2485.00
2485.00
313
17:59
082270
GemVax
12550.00
▼-550.00
-4.20%
13300.00
13100.00
1,887
18:03
054950
JVM
38150.00
▼-1850.00
-4.63%
40000.00
40000.00
380
18:04
251630
브이원텍
31350.00
▼-1550.00
-4.71%
-32550.00
32900.00
1,932
18:00
084180
SOOSUNG
6030.00
▼-300.00
-4.74%
6440.00
6330.00
673,279
15:58
065130
TOP ENG
10000.00
▼-800.00
-7.41%
-10650.00
10800.00
7,087
18:00