XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

韓股(電氣電子)

  • 成份股
  • 分類
  •  查詢韓股

電氣電子成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 026890DPC6140.00▲1415.0029.95%5500.004725.00184,36718:01
  • 007660ISUPETASYS6330.00▲430.007.29%5990.005900.0013,02118:00
  • 019490Hitron3995.00▲150.003.90%3845.003845.00717:59
  • 267260현대일렉트릭70200.00▲2000.002.93%69000.0068200.002,84518:01
  • 019180THN2130.00▲60.002.90%2070.002070.007817:59
  • 011070LG Innotek125000.00▲3500.002.88%122000.00121500.0030,12218:02
  • 011230SamwhaElec2760.00▲65.002.41%2710.002695.0018418:03
  • 015260A&P496.00▲10.002.06%489.00486.008518:05
  • 004135DAEDUCK(1P)7730.00▲130.001.71%7600.007600.001418:03
  • 009470SamwhaElec23800.00▲350.001.49%23700.0023450.003,17818:02
  • 005870HuneedTechnologies8170.00▲110.001.36%8190.008060.008517:59
  • 009450KYUNGDONGNAVIEN46750.00▲600.001.30%46300.0046150.004,42818:01
  • 007610SeondoElec4575.00▲35.000.77%-4510.004540.001,32918:00
  • 000995Dongbu HiTek(1P)32800.00▲250.000.77%32550.0032550.001817:59
  • 001210KumhoElec6930.00▲50.000.73%6950.006880.00318:00
  • 014910SungmoonElec2110.00▲15.000.72%2180.002095.0012718:05
  • 008110DAIDONG3775.00▲25.000.67%3785.003750.00118:01
  • 004490Global&YuasaBtry34900.00▲150.000.43%34800.0034750.0057718:03
  • 009150SamsungElecMech132500.00▲500.000.38%132500.00132000.00183,41018:01
  • 192400쿠쿠전자145500.00▲500.000.34%-143000.00145000.0030417:57
  • 017040KwangmyungElecEng2725.00▲5.000.18%2720.002720.0075117:59
  • 001820SamwhaCapacitor64400.00▲100.000.16%64700.0064300.0021,72818:01
  • 195870해성디에스15150.00--0.00%-15100.0015150.001,24217:57
  • 066570LGELECTRONICS64300.00▼100.00-0.16%64400.0064400.0028,10918:00
  • 009155SamsungElecMech(1P)50100.00▼100.00-0.20%51300.0050200.0035418:01
  • 006400韓國三星SDI243500.00▼500.00-0.20%244000.00244000.0069,48018:00
  • 004710HansolTechnics7140.00▼20.00-0.28%-7140.007160.0072418:04
  • 014915SungmoonElec(1P)7700.00▼30.00-0.39%7800.007730.002718:05
  • 005930三星電子43800.00▼200.00-0.45%44050.0044000.00313,88417:59
  • 092220KEC1060.00▼5.00-0.47%1065.001065.0051817:59
  • 020150ILJIN MATERIALS48650.00▼250.00-0.51%49750.0048900.0024,99218:00
  • 00781KOR CIRC(2PB)6350.00▼40.00-0.63%6460.006390.001,00815:33
  • 007815KorCirc(1P)2835.00▼25.00-0.87%2980.002860.00718:00
  • 066575LGELECTRONICS(1P)26350.00▼250.00-0.94%26800.0026600.0017418:00
  • 004770SunnyElec1970.00▼20.00-1.01%-1975.001990.0039818:04
  • 103130WoongjinEnergy1940.00▼20.00-1.02%-1940.001960.0017618:01
  • 020760ILJINDISPLAY4110.00▼45.00-1.08%-4100.004155.0027718:00
  • 005680SamyoungElec12600.00▼150.00-1.18%12750.0012750.0035717:59
  • 006340DaewonCbl1620.00▼20.00-1.22%-1630.001640.001,82818:00
  • 007810KorCirc5230.00▼70.00-1.32%-5210.005300.0031018:00
  • 004870T'wayHoldings2600.00▼35.00-1.33%2660.002635.0045418:04
  • 011930SHINSUNG SE1090.00▼15.00-1.36%1110.001105.0029818:03
  • 017900AUK2050.00▼30.00-1.44%2080.002080.0011417:59
  • 000990Dongbu HiTek13600.00▼200.00-1.45%13800.0013800.002,96317:59
  • 005935三星電子(1P)35250.00▼550.00-1.54%35900.0035800.0020,56117:59
  • 025540KorElecTerm38300.00▼600.00-1.54%-38350.0038900.0040018:01
  • 001440TaihanElecWire1120.00▼20.00-1.75%1145.001140.0054418:00
  • 029530SINDOH47300.00▼900.00-1.87%48200.0048200.0043118:02
  • 103590ILJIN ELECTRIC3460.00▼70.00-1.98%-3515.003530.0020818:01
  • 008700AnamElec2920.00▼65.00-2.18%-2975.002985.003,95618:01
  • 006405SAMSUNG SDI(1P)95800.00▼2400.00-2.44%-97700.0098200.0078518:00
  • 010120LSINDUSTRIALSYSTEMS62100.00▼1600.00-2.51%63700.0063700.004,93918:02
  • 006345DaewonCbl(1P)3400.00▼100.00-2.86%-3440.003500.0011018:00
  • 000660SK hynix70300.00▼2100.00-2.90%-71600.0072400.00261,53817:59
  • 011690YUYANG D&U7760.00▼250.00-3.12%8100.008010.001,27018:03
  • 000500GAONCABLE19750.00▼700.00-3.42%-20050.0020450.006117:59
  • 007630GSI11900.00▼450.00-3.64%12500.0012350.001,59618:00
  • 008060DaeduckElec7360.00▼290.00-3.79%7660.007650.002,10318:01
  • 009140KyunginElec22500.00▼1050.00-4.46%-23200.0023550.001018:01
  • 004130DAEDUCKGDS10950.00▼550.00-4.78%11500.0011500.002,34118:03

即時新聞統整