韓股(電氣電子)

  • 成份股
  • 國際市場
  •  查詢韓股

電氣電子成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 020760ILJINDISPLAY10350.00▲1300.0014.36%9140.009050.002,390,00016:10
  • 103130WoongjinEnergy9510.00▲1030.0012.15%8520.008480.001,840,00016:10
  • 004130DAEDUCKGDS27250.00▲1550.006.03%25700.0025700.00362,44316:10
  • 007810KorCirc18700.00▲850.004.76%18300.0017850.00251,01514:40
  • 007630GSI3265.00▲115.003.65%3230.003150.001,980,00016:10
  • 000660SK hynix85000.00▲2900.003.53%83200.0082100.005,490,00016:10
  • 011070LG Innotek175500.00▲5500.003.24%170500.00170000.00248,35015:18
  • 004870T'wayHoldings4040.00▲120.003.06%3920.003920.001,330,00016:10
  • 011930SHINSUNG SE1960.00▲50.002.62%1935.001910.001,890,00016:10
  • 007815KorCirc(1P)6310.00▲120.001.94%6280.006190.001,56816:10
  • 006400韓國三星SDI218500.00▲4000.001.86%215500.00214500.00149,71316:10
  • 004490Global&YuasaBtry34900.00▲600.001.75%34200.0034300.0016,16914:35
  • 017900AUK3030.00▲50.001.68%2995.002980.00248,19216:10
  • 020150ILJIN MATERIALS38300.00▲600.001.59%37750.0037700.001,080,00016:10
  • 004135DAEDUCK(1P)10200.00▲150.001.49%10200.0010050.006,00316:10
  • 014915SungmoonElec(1P)8970.00▲120.001.36%8990.008850.0028,15016:10
  • 005870HuneedTechnologies11600.00▲150.001.31%11450.0011450.0070,30816:10
  • 004710HansolTechnics19350.00▲250.001.31%19050.0019100.00323,06616:10
  • 010120LSINDUSTRIALSYSTEMS62000.00▲500.000.81%62100.0061500.0067,45416:10
  • 066570LGELECTRONICS92900.00▲700.000.76%92300.0092200.00701,81416:10
  • 026890DPC3975.00▲25.000.63%3970.003950.00143,80516:10
  • 195870해성디에스17750.00▲100.000.57%17700.0017650.0099,45315:10
  • 008060DaeduckElec10600.00▲50.000.47%10600.0010550.00165,87716:10
  • 007660ISUPETASYS4275.00▲20.000.47%4270.004255.00271,36116:10
  • 009150SamsungElecMech108500.00▲500.000.46%108500.00108000.00754,82016:10
  • 006340DaewonCbl1160.00▲5.000.43%1145.001155.00423,66716:10
  • 006405SAMSUNG SDI(1P)96900.00▲400.000.41%96400.0096500.004,93116:10
  • 014910SungmoonElec2720.00▲10.000.37%2790.002710.001,440,00016:10
  • 001210KumhoElec7770.00▲20.000.26%7800.007750.0014,50315:08
  • 005930三星電子2764000.00▲4000.000.14%2770000.002760000.00198,46616:10
  • 005935三星電子(1P)2207000.00▲2000.000.09%2205000.002205000.0025,08916:10
  • 008110DAIDONG4375.00--0.00%4405.004375.002,15516:10
  • 009140KyunginElec21600.00--0.00%21250.0021600.0022114:17
  • 267260현대일렉트릭115000.00--0.00%115500.00115000.009,44316:10
  • 066575LGELECTRONICS(1P)41800.00▼50.00-0.12%42050.0041850.0063,42116:10
  • 029530SINDOH62600.00▼100.00-0.16%62700.0062700.0015,96816:10
  • 001820SamwhaCapacitor36500.00▼100.00-0.27%37200.0036600.001,610,00016:10
  • 000500GAONCABLE22900.00▼100.00-0.43%23000.0023000.003,99814:42
  • 011690YUYANG D&U4320.00▼20.00-0.46%4270.004340.00457,92216:10
  • 025540KorElecTerm69600.00▼400.00-0.57%70000.0070000.0022,06315:17
  • 019490Hitron4170.00▼25.00-0.60%4195.004195.008,52615:10
  • 00781KOR CIRC(2PB)6350.00▼40.00-0.63%6460.006390.001,00815:33
  • 009155SamsungElecMech(1P)48800.00▼350.00-0.71%49200.0049150.0015,88216:10
  • 005680SamyoungElec13600.00▼100.00-0.73%13700.0013700.0034,17516:10
  • 103590ILJIN ELECTRIC4850.00▼50.00-1.02%4925.004900.0094,69716:10
  • 092220KEC1370.00▼15.00-1.08%1400.001385.004,180,00016:10
  • 006345DaewonCbl(1P)2495.00▼30.00-1.19%2525.002525.007,74716:10
  • 001440TaihanElecWire1165.00▼20.00-1.69%1190.001185.00784,13116:10
  • 009450KYUNGDONGNAVIEN49400.00▼900.00-1.79%50800.0050300.0070,73616:10
  • 008700AnamElec2405.00▼65.00-2.63%2455.002470.001,300,00016:10
  • 004770SunnyElec2460.00▼70.00-2.77%2540.002530.00801,08216:10
  • 192400쿠쿠전자165500.00▼5000.00-2.93%173000.00170500.0013,97714:13
  • 015260A&P1150.00▼35.00-2.95%1190.001185.00830,24016:10
  • 011230SamwhaElec1835.00▼60.00-3.17%1925.001895.00883,11616:10
  • 009470SamwhaElec13450.00▼550.00-3.93%14000.0014000.00744,31716:10
  • 000995Dongbu HiTek(1P)37750.00▼1700.00-4.31%39000.0039450.0046116:10
  • 019180THN1775.00▼100.00-5.33%1875.001875.00121,82716:10
  • 007610SeondoElec3105.00▼180.00-5.48%3240.003285.00193,21616:10
  • 000990Dongbu HiTek13050.00▼850.00-6.12%13950.0013900.001,590,00015:13
  • 017040KwangmyungElecEng2595.00▼170.00-6.15%2745.002765.00607,07016:10