國際指數 » 韓股 » 分類 » 電氣電子成份股

電氣電子成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 026890

    DPC

    6140.00

    ▲1415.00

    29.95%

    5500.00

    4725.00

    184,367

    18:01
  • 007660

    ISUPETASYS

    6330.00

    ▲430.00

    7.29%

    5990.00

    5900.00

    13,021

    18:00
  • 019490

    Hitron

    3995.00

    ▲150.00

    3.90%

    3845.00

    3845.00

    7

    17:59
  • 267260

    현대일렉트릭

    70200.00

    ▲2000.00

    2.93%

    69000.00

    68200.00

    2,845

    18:01
  • 019180

    THN

    2130.00

    ▲60.00

    2.90%

    2070.00

    2070.00

    78

    17:59
  • 011070

    LG Innotek

    125000.00

    ▲3500.00

    2.88%

    122000.00

    121500.00

    30,122

    18:02
  • 011230

    SamwhaElec

    2760.00

    ▲65.00

    2.41%

    2710.00

    2695.00

    184

    18:03
  • 015260

    A&P

    496.00

    ▲10.00

    2.06%

    489.00

    486.00

    85

    18:05
  • 004135

    DAEDUCK(1P)

    7730.00

    ▲130.00

    1.71%

    7600.00

    7600.00

    14

    18:03
  • 009470

    SamwhaElec

    23800.00

    ▲350.00

    1.49%

    23700.00

    23450.00

    3,178

    18:02
  • 005870

    HuneedTechnologies

    8170.00

    ▲110.00

    1.36%

    8190.00

    8060.00

    85

    17:59
  • 009450

    KYUNGDONGNAVIEN

    46750.00

    ▲600.00

    1.30%

    46300.00

    46150.00

    4,428

    18:01
  • 007610

    SeondoElec

    4575.00

    ▲35.00

    0.77%

    -4510.00

    4540.00

    1,329

    18:00
  • 000995

    Dongbu HiTek(1P)

    32800.00

    ▲250.00

    0.77%

    32550.00

    32550.00

    18

    17:59
  • 001210

    KumhoElec

    6930.00

    ▲50.00

    0.73%

    6950.00

    6880.00

    3

    18:00
  • 014910

    SungmoonElec

    2110.00

    ▲15.00

    0.72%

    2180.00

    2095.00

    127

    18:05
  • 008110

    DAIDONG

    3775.00

    ▲25.00

    0.67%

    3785.00

    3750.00

    1

    18:01
  • 004490

    Global&YuasaBtry

    34900.00

    ▲150.00

    0.43%

    34800.00

    34750.00

    577

    18:03
  • 009150

    SamsungElecMech

    132500.00

    ▲500.00

    0.38%

    132500.00

    132000.00

    183,410

    18:01
  • 192400

    쿠쿠전자

    145500.00

    ▲500.00

    0.34%

    -143000.00

    145000.00

    304

    17:57
  • 017040

    KwangmyungElecEng

    2725.00

    ▲5.00

    0.18%

    2720.00

    2720.00

    751

    17:59
  • 001820

    SamwhaCapacitor

    64400.00

    ▲100.00

    0.16%

    64700.00

    64300.00

    21,728

    18:01
  • 195870

    해성디에스

    15150.00

    --

    0.00%

    -15100.00

    15150.00

    1,242

    17:57
  • 066570

    LGELECTRONICS

    64300.00

    ▼100.00

    -0.16%

    64400.00

    64400.00

    28,109

    18:00
  • 009155

    SamsungElecMech(1P)

    50100.00

    ▼100.00

    -0.20%

    51300.00

    50200.00

    354

    18:01
  • 006400

    韓國三星SDI

    243500.00

    ▼500.00

    -0.20%

    244000.00

    244000.00

    69,480

    18:00
  • 004710

    HansolTechnics

    7140.00

    ▼20.00

    -0.28%

    -7140.00

    7160.00

    724

    18:04
  • 014915

    SungmoonElec(1P)

    7700.00

    ▼30.00

    -0.39%

    7800.00

    7730.00

    27

    18:05
  • 005930

    三星電子

    43800.00

    ▼200.00

    -0.45%

    44050.00

    44000.00

    313,884

    17:59
  • 092220

    KEC

    1060.00

    ▼5.00

    -0.47%

    1065.00

    1065.00

    518

    17:59
  • 020150

    ILJIN MATERIALS

    48650.00

    ▼250.00

    -0.51%

    49750.00

    48900.00

    24,992

    18:00
  • 00781

    KOR CIRC(2PB)

    6350.00

    ▼40.00

    -0.63%

    6460.00

    6390.00

    1,008

    15:33
  • 007815

    KorCirc(1P)

    2835.00

    ▼25.00

    -0.87%

    2980.00

    2860.00

    7

    18:00
  • 066575

    LGELECTRONICS(1P)

    26350.00

    ▼250.00

    -0.94%

    26800.00

    26600.00

    174

    18:00
  • 004770

    SunnyElec

    1970.00

    ▼20.00

    -1.01%

    -1975.00

    1990.00

    398

    18:04
  • 103130

    WoongjinEnergy

    1940.00

    ▼20.00

    -1.02%

    -1940.00

    1960.00

    176

    18:01
  • 020760

    ILJINDISPLAY

    4110.00

    ▼45.00

    -1.08%

    -4100.00

    4155.00

    277

    18:00
  • 005680

    SamyoungElec

    12600.00

    ▼150.00

    -1.18%

    12750.00

    12750.00

    357

    17:59
  • 006340

    DaewonCbl

    1620.00

    ▼20.00

    -1.22%

    -1630.00

    1640.00

    1,828

    18:00
  • 007810

    KorCirc

    5230.00

    ▼70.00

    -1.32%

    -5210.00

    5300.00

    310

    18:00
  • 004870

    T'wayHoldings

    2600.00

    ▼35.00

    -1.33%

    2660.00

    2635.00

    454

    18:04
  • 011930

    SHINSUNG SE

    1090.00

    ▼15.00

    -1.36%

    1110.00

    1105.00

    298

    18:03
  • 017900

    AUK

    2050.00

    ▼30.00

    -1.44%

    2080.00

    2080.00

    114

    17:59
  • 000990

    Dongbu HiTek

    13600.00

    ▼200.00

    -1.45%

    13800.00

    13800.00

    2,963

    17:59
  • 005935

    三星電子(1P)

    35250.00

    ▼550.00

    -1.54%

    35900.00

    35800.00

    20,561

    17:59
  • 025540

    KorElecTerm

    38300.00

    ▼600.00

    -1.54%

    -38350.00

    38900.00

    400

    18:01
  • 001440

    TaihanElecWire

    1120.00

    ▼20.00

    -1.75%

    1145.00

    1140.00

    544

    18:00
  • 029530

    SINDOH

    47300.00

    ▼900.00

    -1.87%

    48200.00

    48200.00

    431

    18:02
  • 103590

    ILJIN ELECTRIC

    3460.00

    ▼70.00

    -1.98%

    -3515.00

    3530.00

    208

    18:01
  • 008700

    AnamElec

    2920.00

    ▼65.00

    -2.18%

    -2975.00

    2985.00

    3,956

    18:01
  • 006405

    SAMSUNG SDI(1P)

    95800.00

    ▼2400.00

    -2.44%

    -97700.00

    98200.00

    785

    18:00
  • 010120

    LSINDUSTRIALSYSTEMS

    62100.00

    ▼1600.00

    -2.51%

    63700.00

    63700.00

    4,939

    18:02
  • 006345

    DaewonCbl(1P)

    3400.00

    ▼100.00

    -2.86%

    -3440.00

    3500.00

    110

    18:00
  • 000660

    SK hynix

    70300.00

    ▼2100.00

    -2.90%

    -71600.00

    72400.00

    261,538

    17:59
  • 011690

    YUYANG D&U

    7760.00

    ▼250.00

    -3.12%

    8100.00

    8010.00

    1,270

    18:03
  • 000500

    GAONCABLE

    19750.00

    ▼700.00

    -3.42%

    -20050.00

    20450.00

    61

    17:59
  • 007630

    GSI

    11900.00

    ▼450.00

    -3.64%

    12500.00

    12350.00

    1,596

    18:00
  • 008060

    DaeduckElec

    7360.00

    ▼290.00

    -3.79%

    7660.00

    7650.00

    2,103

    18:01
  • 009140

    KyunginElec

    22500.00

    ▼1050.00

    -4.46%

    -23200.00

    23550.00

    10

    18:01
  • 004130

    DAEDUCKGDS

    10950.00

    ▼550.00

    -4.78%

    11500.00

    11500.00

    2,341

    18:03