韓股(電氣電子)

  • 成份股
  • 國際市場
  •  查詢韓股

電氣電子成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 011930SHINSUNG SE2250.00▲115.005.39%2180.002135.0012,861,09015:00
  • 004490Global&YuasaBtry40000.00▲1600.004.17%38700.0038400.0033,10115:00
  • 011690YUYANG D&U3990.00▲150.003.91%3835.003840.00725,36015:00
  • 029530SINDOH58100.00▲800.001.40%57300.0057300.009,49515:00
  • 025540KorElecTerm72100.00▲900.001.26%71500.0071200.0012,29715:00
  • 004710HansolTechnics17100.00▲200.001.18%16700.0016900.00587,13815:00
  • 001210KumhoElec11000.00▲100.000.92%10850.0010900.0027,10615:00
  • 267260현대일렉트릭308000.00▲1000.000.33%305000.00307000.0023,15715:00
  • 092220KEC1000.00--0.00%1010.001000.00685,52115:00
  • 007610SeondoElec3465.00--0.00%3460.003465.0068,33415:00
  • 008110DAIDONG4770.00--0.00%4795.004770.001,90515:00
  • 007660ISUPETASYS4685.00▼10.00-0.21%4710.004695.00394,77815:00
  • 103590ILJIN ELECTRIC4640.00▼10.00-0.22%4690.004650.0017,36715:00
  • 019490Hitron4925.00▼20.00-0.40%4940.004945.005,04415:00
  • 008060DaeduckElec10750.00▼50.00-0.46%10650.0010800.00148,05715:00
  • 006345DaewonCbl(1P)2815.00▼15.00-0.53%2855.002830.0033,34915:00
  • 026890DPC4390.00▼30.00-0.68%4430.004420.0080,45415:00
  • 019180THN2090.00▼15.00-0.71%2105.002105.0081,21115:00
  • 001440TaihanElecWire1360.00▼10.00-0.73%1365.001370.00407,40915:00
  • 017900AUK2370.00▼20.00-0.84%2400.002390.0059,71915:00
  • 044380JOOYONTECH940.00▼8.00-0.84%951.00948.00365,74215:00
  • 020150ILJIN MATERIALS32200.00▼350.00-1.08%32000.0032550.00728,74615:00
  • 004870T'wayHoldings4130.00▼50.00-1.20%4180.004180.00961,58215:00
  • 005930三星電子2385000.00▼30000.00-1.24%2380000.002415000.00188,99015:00
  • 005870HuneedTechnologies11100.00▼150.00-1.33%11250.0011250.00192,64315:00
  • 000990Dongbu HiTek21950.00▼300.00-1.35%22000.0022250.00533,24115:00
  • 192400쿠쿠전자145500.00▼2000.00-1.36%149000.00147500.009,46815:00
  • 033240JahwaElec21700.00▼300.00-1.36%21750.0022000.00281,90715:00
  • 005680SamyoungElec14350.00▼200.00-1.37%14550.0014550.0057,80815:00
  • 017040KwangmyungElecEng2775.00▼40.00-1.42%2800.002815.00201,96615:00
  • 006340DaewonCbl1375.00▼20.00-1.43%1395.001395.00296,94015:00
  • 010120LSINDUSTRIALSYSTEMS55000.00▼800.00-1.43%55800.0055800.0050,94815:00
  • 009140KyunginElec21550.00▼400.00-1.82%21950.0021950.0073115:00
  • 008700AnamElec2960.00▼55.00-1.82%2970.003015.003,317,80515:00
  • 014915SungmoonElec(1P)7760.00▼150.00-1.90%7910.007910.008,01415:00
  • 005935三星電子(1P)1881000.00▼40000.00-2.08%1901000.001921000.0041,15915:00
  • 000500GAONCABLE25800.00▼550.00-2.09%26550.0026350.003,32515:00
  • 034220樂金顯示37250.00▼800.00-2.10%37600.0038050.003,661,36415:00
  • 004135DAEDUCK(1P)8780.00▼210.00-2.34%8980.008990.001,71515:00
  • 015260A&P1240.00▼30.00-2.36%1270.001270.00804,67015:00
  • 033180Feelux3280.00▼85.00-2.53%3360.003365.00726,88415:00
  • 195870해성디에스18500.00▼500.00-2.63%19000.0019000.00118,08715:00
  • 103130WoongjinEnergy6850.00▼190.00-2.70%7080.007040.00373,70515:00
  • 00781KOR CIRC(2PB)7050.00▼200.00-2.76%7250.007250.008,87415:00
  • 000660SK hynix67200.00▼2000.00-2.89%68100.0069200.005,492,87915:00
  • 006400韓國三星SDI170500.00▼5500.00-3.13%173500.00176000.00496,66115:00
  • 014910SungmoonElec2320.00▼75.00-3.13%2395.002395.00279,22915:00
  • 006405SAMSUNG SDI(1P)81200.00▼2700.00-3.22%83000.0083900.0026,34415:00
  • 004130DAEDUCKGDS18800.00▼650.00-3.34%19250.0019450.00288,41415:00
  • 020760ILJINDISPLAY8040.00▼300.00-3.60%8280.008340.00267,66215:00
  • 066570LGELECTRONICS79300.00▼3000.00-3.65%81900.0082300.001,985,66315:00
  • 007815KorCirc(1P)6310.00▼240.00-3.66%6690.006550.0085515:00
  • 009155SamsungElecMech(1P)54800.00▼2100.00-3.69%55500.0056900.00103,74315:00
  • 001820SamwhaCapacitor19700.00▼800.00-3.90%19950.0020500.00577,36815:00
  • 007630GSI2860.00▼120.00-4.03%2980.002980.00161,02915:00
  • 066575LGELECTRONICS(1P)39400.00▼1700.00-4.14%40700.0041100.00124,44915:00
  • 011230SamwhaElec2585.00▼115.00-4.26%2675.002700.00465,10715:00
  • 004770SunnyElec2765.00▼125.00-4.33%2855.002890.00889,85915:00
  • 009450KYUNGDONGNAVIEN40800.00▼2050.00-4.78%42800.0042850.00115,25415:00
  • 000995Dongbu HiTek(1P)39500.00▼2100.00-5.05%42000.0041600.002,18615:00
  • 007810KorCirc16600.00▼900.00-5.14%17200.0017500.00437,76915:00
  • 011070LG Innotek161500.00▼11000.00-6.38%170500.00172500.00457,42415:00
  • 009150SamsungElecMech102500.00▼7000.00-6.39%106500.00109500.001,860,34415:00
  • 009470SamwhaElec7700.00▼550.00-6.67%8150.008250.00293,79415:00