韓股(電氣電子)

  • 成份股
  • 國際市場
  •  查詢韓股

電氣電子成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 025540KorElecTerm73400.00▲4000.005.76%70000.0069400.0025,72715:00
  • 004770SunnyElec5260.00▲250.004.99%5250.005010.005,996,38415:00
  • 019490Hitron5250.00▲210.004.17%5050.005040.005,50615:00
  • 004710HansolTechnics16750.00▲650.004.04%16000.0016100.00193,94315:00
  • 033240JahwaElec16500.00▲550.003.45%15950.0015950.0095,16915:00
  • 020760ILJINDISPLAY6020.00▲200.003.44%5780.005820.00354,41415:00
  • 010120LSINDUSTRIALSYSTEMS47650.00▲1500.003.25%46300.0046150.00188,27315:00
  • 029530SINDOH51300.00▲1100.002.19%50200.0050200.0015,16215:00
  • 017040KwangmyungElecEng2810.00▲60.002.18%2750.002750.00333,05815:00
  • 000660SK hynix49500.00▲1050.002.17%50000.0048450.005,164,39215:00
  • 007610SeondoElec3440.00▲70.002.08%3340.003370.00144,61715:00
  • 019180THN2285.00▲45.002.01%2240.002240.00115,06915:00
  • 192400쿠쿠전자132000.00▲2500.001.93%129500.00129500.0015,50715:00
  • 007660ISUPETASYS4505.00▲85.001.92%4460.004420.00278,30215:00
  • 004490Global&YuasaBtry35750.00▲550.001.56%34950.0035200.0013,61215:00
  • 001820SamwhaCapacitor11850.00▲150.001.28%11800.0011700.00303,89915:00
  • 020150ILJIN MATERIALS16750.00▲200.001.21%16600.0016550.00296,01915:00
  • 009150SamsungElecMech68200.00▲800.001.19%67500.0067400.00405,22315:00
  • 011230SamwhaElec2200.00▲25.001.15%2170.002175.00417,93515:00
  • 014915SungmoonElec(1P)8060.00▲80.001.00%8200.007980.0063,96215:00
  • 103130WoongjinEnergy4935.00▲45.000.92%4900.004890.0056,62715:00
  • 015260A&P2385.00▲20.000.85%2390.002365.00992,15315:00
  • 004130DAEDUCKGDS12450.00▲100.000.81%12400.0012350.0064,69615:00
  • 103590ILJIN ELECTRIC4750.00▲35.000.74%4700.004715.00263,60615:00
  • 006405SAMSUNG SDI(1P)58200.00▲400.000.69%57900.0057800.002,02915:00
  • 066575LGELECTRONICS(1P)30750.00▲200.000.65%30650.0030550.00129,99615:00
  • 000990Dongbu HiTek19100.00▲100.000.53%19150.0019000.00247,68415:00
  • 033180Feelux3455.00▲15.000.44%3450.003440.00237,13515:00
  • 005870HuneedTechnologies12400.00▲50.000.40%12400.0012350.0034,64915:00
  • 007810KorCirc13600.00▲50.000.37%13550.0013550.00250,40815:00
  • 009155SamsungElecMech(1P)29400.00▲100.000.34%29450.0029300.005,42615:00
  • 034220樂金顯示29400.00▲100.000.34%29400.0029300.001,544,38915:00
  • 008700AnamElec3260.00▲10.000.31%3240.003250.004,614,62115:00
  • 066570LGELECTRONICS72200.00▲200.000.28%73000.0072000.001,363,65415:00
  • 009140KyunginElec21550.00▲50.000.23%21500.0021500.0034015:00
  • 000500GAONCABLE22600.00▲50.000.22%22650.0022550.005,17315:00
  • 004135DAEDUCK(1P)7220.00--0.00%7190.007220.007515:00
  • 006345DaewonCbl(1P)2645.00--0.00%2675.002645.0014,51915:00
  • 006400韓國三星SDI135500.00--0.00%135000.00135500.00150,35015:00
  • 008110DAIDONG4830.00--0.00%4830.004830.008,94915:00
  • 110570NEXOLON400.00--0.00%400.00400.002,352,81515:00
  • 009470SamwhaElec5660.00--0.00%5630.005660.0034,83915:00
  • 014910SungmoonElec2840.00▼5.00-0.18%2850.002845.00417,60115:00
  • 005680SamyoungElec12450.00▼50.00-0.40%12450.0012500.0081,12615:00
  • 006340DaewonCbl1125.00▼5.00-0.44%1125.001130.00218,43215:00
  • 011930SHINSUNG SE1860.00▼10.00-0.53%1865.001870.00565,50315:00
  • 000995Dongbu HiTek(1P)35350.00▼200.00-0.56%35500.0035550.002,60415:00
  • 008060DaeduckElec9670.00▼60.00-0.62%9780.009730.00188,63415:00
  • 005930三星電子2075000.00▼15000.00-0.72%2080000.002090000.00253,00615:00
  • 026890DPC4040.00▼30.00-0.74%4130.004070.00164,40015:00
  • 00781KOR CIRC(2PB)5360.00▼40.00-0.74%5390.005400.002,11315:00
  • 001210KumhoElec9970.00▼80.00-0.80%10000.0010050.003,53415:00
  • 007815KorCirc(1P)4430.00▼40.00-0.89%4465.004470.005,13615:00
  • 044380JOOYONTECH1275.00▼20.00-1.54%1295.001295.00249,50915:00
  • 005935三星電子(1P)1592000.00▼26000.00-1.61%1617000.001618000.0033,47115:00
  • 092220KEC1055.00▼20.00-1.86%1065.001075.00351,64815:00
  • 009450KYUNGDONGNAVIEN30900.00▼600.00-1.90%31450.0031500.00199,39215:00
  • 017900AUK2275.00▼45.00-1.94%2315.002320.0053,05515:00
  • 195870해성디에스14050.00▼300.00-2.09%14450.0014350.0045,00115:00
  • 011070LG Innotek139000.00▼3000.00-2.11%141000.00142000.00175,71015:00
  • 001440TaihanElecWire1775.00▼40.00-2.20%1815.001815.00931,93815:00
  • 011690YUYANG D&U4100.00▼180.00-4.21%4690.004280.003,339,35215:00
  • 007630GSI3375.00▼535.00-13.68%3870.003910.00964,61315:00