零股定存 / 存股績效試算 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 零股 » 零股定存 / 存股績效試算

零股定存 / 存股績效試算

零股定存

許多熱門績優股票都屬於高價股，股價動輒數百甚至上千，投資門檻頗高，導致小資族買不起，零股交易提供小資族參與高價股的投資機會。本功能提供投資人試算存股成本與長期累計績效，幫助投資人找出最佳的投資組合。

股票投資新手教室：1. 關於零股交易新制，你不可不知的6件事。 2. 積沙成塔的投資策略：買零股。
關於零股投資的更多文章......

股票代號：	開始投資日期：	投資方式：	定期定額，金額：
券商優惠最低手續費：	固定每月號買進		定期定股，股數：

試算結果

交易次數	買進股數	今日市價	買進成本	今日市值	累積配股	累積配息	累積價值	獲利	績效
138	374	2410	98,806	901,340	0	4,488	880,770	786,452	795.96%

每筆交易明細 / 累計統計

No.	買進日期	當日收盤價	買進股數	買進手續費	買進成本	累積成本	累積股數	配股	累積配股	配息	累積配息	累積價值	累積獲利	績效(%)
1	2015-01-05	139.5	7	1	978	978	7	0	0	0	0	977	-1	-0.1
2	2015-02-02	142.5	7	1	999	1,977	14	0	0	0	0	1,995	18	0.91
3	2015-03-02	149	6	1	895	2,872	20	0	0	0	0	2,980	108	3.76
4	2015-04-01	144	6	1	865	3,737	26	0	0	0	0	3,744	7	0.19
5	2015-05-04	147.5	6	1	886	4,623	32	0	0	0	0	4,720	97	2.1
6	2015-06-01	145	6	1	871	5,494	38	0	0	0	0	5,510	16	0.29
7	2015-07-01	141	7	1	988	6,482	45	0	0	0	0	6,345	-137	-2.11
8	2015-08-03	134.5	7	1	943	7,425	52	0	0	0	0	6,994	-431	-5.8
9	2015-09-01	124	8	1	993	8,418	60	0	0	0	0	7,440	-978	-11.62
10	2015-10-01	133.5	7	1	936	9,354	67	0	0	0	0	8,945	-409	-4.37
11	2015-11-02	137.5	7	1	964	10,318	74	0	0	0	0	10,175	-143	-1.39
12	2015-12-01	142.5	7	1	999	11,317	81	0	0	0	0	11,543	226	2
13	2016-01-04	139.5	7	1	978	12,295	88	0	0	0	0	12,276	-19	-0.15
14	2016-02-01	144	6	1	865	13,160	94	0	0	0	0	13,536	376	2.86
15	2016-03-01	152	6	1	913	14,073	100	0	0	0	0	15,200	1,127	8.01
16	2016-04-01	158.5	6	1	952	15,025	106	0	0	0	0	16,801	1,776	11.82
17	2016-05-03	147.5	6	1	886	15,911	112	0	0	0	0	16,520	609	3.83
18	2016-06-01	159	6	1	955	16,866	118	0	0	0	0	18,762	1,896	11.24
19	2016-07-01	166	6	1	997	17,863	124	0	0	0	0	20,584	2,721	15.23
20	2016-08-01	177	5	1	886	18,749	129	0	0	0	0	22,833	4,084	21.78
21	2016-09-01	173.5	5	1	869	19,618	134	0	0	0	0	23,249	3,631	18.51
22	2016-10-03	186	5	1	931	20,549	139	0	0	0	0	25,854	5,305	25.82
23	2016-11-01	189.5	5	1	949	21,498	144	0	0	0	0	27,288	5,790	26.93
24	2016-12-01	183	5	1	916	22,414	149	0	0	0	0	27,267	4,853	21.65
25	2017-01-03	183	5	1	916	23,330	154	0	0	0	0	28,182	4,852	20.8
26	2017-02-02	184.5	5	1	924	24,254	159	0	0	0	0	29,336	5,082	20.95
27	2017-03-01	186	5	1	931	25,185	164	0	0	0	0	30,504	5,319	21.12
28	2017-04-05	193	5	1	966	26,151	169	0	0	0	0	32,617	6,466	24.73
29	2017-05-02	196.5	5	1	984	27,135	174	0	0	0	0	34,191	7,056	26
30	2017-06-01	207	4	1	829	27,964	178	0	0	0	0	36,846	8,882	31.76
31	2017-07-03	209	4	1	837	28,801	182	0	0	0	0	38,038	9,237	32.07
32	2017-08-01	212	4	1	849	29,650	186	0	0	0	0	39,432	9,782	32.99
33	2017-09-01	216.5	4	1	867	30,517	190	0	0	0	0	41,135	10,618	34.79
34	2017-10-02	220.5	4	1	883	31,400	194	0	0	0	0	42,777	11,377	36.23
35	2017-11-01	242.5	4	1	971	32,371	198	0	0	0	0	48,015	15,644	48.33
36	2017-12-01	231	4	1	925	33,296	202	0	0	0	0	46,662	13,366	40.14
37	2018-01-02	232.5	4	1	931	34,227	206	0	0	0	0	47,895	13,668	39.93
38	2018-02-01	259.5	3	1	780	35,007	209	0	0	0	0	54,236	19,229	54.93
39	2018-03-01	243	4	1	973	35,980	213	0	0	0	0	51,759	15,779	43.85
40	2018-04-02	246.5	4	1	987	36,967	217	0	0	0	0	53,491	16,524	44.7
41	2018-05-02	223	4	1	893	37,860	221	0	0	0	0	49,283	11,423	30.17
42	2018-06-01	224	4	1	897	38,757	225	0	0	0	0	50,400	11,643	30.04
43	2018-07-02	214	4	1	857	39,614	229	0	0	0	0	49,006	9,392	23.71
44	2018-08-01	248	4	1	993	40,607	233	0	0	0	0	57,784	17,177	42.3
45	2018-09-03	257	3	1	772	41,379	236	0	0	0	0	60,652	19,273	46.58
46	2018-10-01	263	3	1	790	42,169	239	0	0	0	0	62,857	20,688	49.06
47	2018-11-01	235.5	4	1	943	43,112	243	0	0	0	0	57,227	14,115	32.74
48	2018-12-03	235	4	1	941	44,053	247	0	0	0	0	58,045	13,992	31.76
49	2019-01-02	219.5	4	1	879	44,932	251	0	0	0	0	55,095	10,163	22.62
50	2019-02-11	228	4	1	913	45,845	255	0	0	0	0	58,140	12,295	26.82
51	2019-03-04	235.5	4	1	943	46,788	259	0	0	0	0	60,995	14,207	30.36
52	2019-04-01	245.5	4	1	983	47,771	263	0	0	0	0	64,567	16,796	35.16
53	2019-05-02	259	3	1	778	48,549	266	0	0	0	0	68,894	20,345	41.91
54	2019-06-03	238	4	1	953	49,502	270	0	0	0	0	64,260	14,758	29.81
55	2019-07-01	248.5	4	1	995	50,497	274	0	0	0	0	68,089	17,592	34.84
56	2019-08-01	256.5	3	1	771	51,268	277	0	0	0	0	71,051	19,783	38.59
57	2019-09-02	257.5	3	1	774	52,042	280	0	0	0	0	72,100	20,058	38.54
58	2019-10-01	280	3	1	841	52,883	283	0	0	0	0	79,240	26,357	49.84
59	2019-11-01	299	3	1	898	53,781	286	0	0	0	0	85,514	31,733	59
60	2019-12-02	307.5	3	1	924	54,705	289	0	0	0	0	88,868	34,163	62.45
61	2020-01-02	339	2	1	679	55,384	291	0	0	0	0	98,649	43,265	78.12
62	2020-02-03	315	3	1	946	56,330	294	0	0	0	0	92,610	36,280	64.41
63	2020-03-02	311	3	1	934	57,264	297	0	0	0	0	92,367	35,103	61.3
64	2020-04-01	271.5	3	1	816	58,080	300	0	0	0	0	81,450	23,370	40.24
65	2020-05-04	295	3	1	886	58,966	303	0	0	0	0	89,385	30,419	51.59
66	2020-06-01	295.5	3	1	888	59,854	306	0	0	0	0	90,423	30,569	51.07
67	2020-07-01	317.5	3	1	954	60,808	309	0	0	0	0	98,108	37,300	61.34
68	2020-08-03	416	2	1	833	61,641	311	0	0	0	0	129,376	67,735	109.89
69	2020-09-01	435	2	1	871	62,512	313	0	0	0	0	136,155	73,643	117.81
70	2020-10-05	432.5	2	1	866	63,378	315	0	0	0	0	136,238	72,860	114.96
71	2020-11-02	435.5	2	1	872	64,250	317	0	0	0	0	138,054	73,804	114.87
72	2020-12-01	490	2	1	981	65,231	319	0	0	0	0	156,310	91,079	139.63
73	2021-01-04	536	1	1	537	65,768	320	0	0	0	0	171,520	105,752	160.8
74	2021-02-01	611	1	1	612	66,380	321	0	0	0	0	196,131	129,751	195.47
75	2021-03-02	609	1	1	610	66,990	322	0	0	0	0	196,098	129,108	192.73
76	2021-04-01	602	1	1	603	67,593	323	0	0	0	0	194,446	126,853	187.67
77	2021-05-03	588	1	1	589	68,182	324	0	0	0	0	190,512	122,330	179.42
78	2021-06-01	598	1	1	599	68,781	325	0	0	0	0	194,350	125,569	182.56
79	2021-07-01	593	1	1	594	69,375	326	0	0	0	0	193,318	123,943	178.66
80	2021-08-02	590	1	1	591	69,966	327	0	0	0	0	192,930	122,964	175.75
81	2021-09-01	613	1	1	614	70,580	328	0	0	0	0	201,064	130,484	184.87
82	2021-10-01	574	1	1	575	71,155	329	0	0	0	0	188,846	117,691	165.4
83	2021-11-01	590	1	1	591	71,746	330	0	0	0	0	194,700	122,954	171.37
84	2021-12-01	600	1	1	601	72,347	331	0	0	0	0	198,600	126,253	174.51
85	2022-01-03	631	1	1	632	72,979	332	0	0	0	0	209,492	136,513	187.06
86	2022-02-07	635	1	1	636	73,615	333	0	0	0	0	211,455	137,840	187.24
87	2022-03-01	604	1	1	605	74,220	334	0	0	0	0	201,736	127,516	171.81
88	2022-04-01	589	1	1	590	74,810	335	0	0	0	0	197,315	122,505	163.75
89	2022-05-03	531	1	1	532	75,342	336	0	0	0	0	178,416	103,074	136.81
90	2022-06-01	549	1	1	550	75,892	337	0	0	0	0	185,013	109,121	143.78
91	2022-07-01	453.5	2	1	908	76,800	339	0	0	0	0	153,737	76,937	100.18
92	2022-08-01	504	1	1	505	77,305	340	0	0	0	0	171,360	94,055	121.67
93	2022-09-01	490.5	2	1	982	78,287	342	0	0	0	0	167,751	89,464	114.28
94	2022-10-03	417	2	1	835	79,122	344	0	0	0	0	143,448	64,326	81.3
95	2022-11-01	391.5	2	1	784	79,906	346	0	0	0	0	135,459	55,553	69.52
96	2022-12-01	498.5	2	1	998	80,904	348	0	0	0	0	173,478	92,574	114.42
97	2023-01-03	453	2	1	907	81,811	350	0	0	0	0	158,550	76,739	93.8
98	2023-02-01	530	1	1	531	82,342	351	0	0	0	0	186,030	103,688	125.92
99	2023-03-01	522	1	1	523	82,865	352	0	0	0	0	183,744	100,879	121.74
100	2023-04-06	530	1	1	531	83,396	353	0	0	0	0	187,090	103,694	124.34
101	2023-05-02	501	1	1	502	83,898	354	0	0	0	0	177,354	93,456	111.39
102	2023-06-01	551	1	1	552	84,450	355	0	0	0	0	195,605	111,155	131.62
103	2023-07-03	579	1	1	580	85,030	356	0	0	0	0	206,124	121,094	142.41
104	2023-08-01	567	1	1	568	85,598	357	0	0	0	0	202,419	116,821	136.48
105	2023-09-01	548	1	1	549	86,147	358	0	0	0	0	196,184	110,037	127.73
106	2023-10-02	533	1	1	534	86,681	359	0	0	0	0	191,347	104,666	120.75
107	2023-11-01	528	1	1	529	87,210	360	0	0	0	0	190,080	102,870	117.96
108	2023-12-01	579	1	1	580	87,790	361	0	0	0	0	209,019	121,229	138.09
109	2024-01-02	593	1	1	594	88,384	362	0	0	0	0	214,666	126,282	142.88
110	2024-02-01	628	1	1	629	89,013	363	0	0	0	0	227,964	138,951	156.1
111	2024-03-01	689	1	1	690	89,703	364	0	0	0	0	250,796	161,093	179.58
112	2024-04-01	770	1	1	771	90,474	365	0	0	0	0	281,050	190,576	210.64
113	2024-05-02	772	1	1	773	91,247	366	0	0	0	0	282,552	191,305	209.66
114	2024-06-03	846	1	1	847	92,094	367	0	0	0	0	310,482	218,388	237.14
115	2024-07-01	968	1	1	969	93,063	368	0	0	0	0	356,224	263,161	282.78
116	2024-08-01	960	1	1	961	94,024	369	0	0	0	0	354,240	260,216	276.75
117	2024-09-02	948	1	1	949	94,973	370	0	0	0	0	350,760	255,787	269.33
118	2024-10-01	972	1	1	973	95,946	371	0	0	0	0	360,612	264,666	275.85
119	2024-11-01	1025	0	1	1	95,947	371	0	0	0	0	380,275	284,328	296.34
120	2024-12-02	1035	0	1	1	95,948	371	0	0	0	0	383,985	288,037	300.2
121	2025-01-02	1065	0	1	1	95,949	371	0	0	0	0	395,115	299,166	311.8
122	2025-02-03	1070	0	1	1	95,950	371	0	0	0	0	396,970	301,020	313.73
123	2025-03-03	1020	0	1	1	95,951	371	0	0	0	0	378,420	282,469	294.39
124	2025-04-01	944	1	1	945	96,896	372	0	0	0	0	351,168	254,272	262.42
125	2025-05-02	950	1	1	951	97,847	373	0	0	0	0	354,350	256,503	262.15
126	2025-06-02	946	1	1	947	98,794	374	0	0	0	0	353,804	255,010	258.12
127	2025-07-01	1085	0	1	1	98,795	374	0	0	0	0	405,790	306,995	310.74
128	2025-08-01	1140	0	1	1	98,796	374	0	0	0	0	426,360	327,564	331.56
129	2025-09-01	1165	0	1	1	98,797	374	0	0	0	0	435,710	336,913	341.02
130	2025-10-01	1325	0	1	1	98,798	374	0	0	0	0	495,550	396,752	401.58
131	2025-11-03	1510	0	1	1	98,799	374	0	0	0	0	564,740	465,941	471.6
132	2025-12-01	1410	0	1	1	98,800	374	0	0	0	0	527,340	428,540	433.74
133	2026-01-02	1585	0	1	1	98,801	374	0	0	0	0	592,790	493,989	499.98
134	2026-02-02	1765	0	1	1	98,802	374	0	0	0	0	660,110	561,308	568.11
135	2026-03-02	1975	0	1	1	98,803	374	0	0	2,244	2,244	738,650	642,091	649.87
136	2026-04-01	1855	0	1	1	98,804	374	0	0	0	2,244	693,770	597,210	604.44
137	2026-05-04	2275	0	1	1	98,805	374	0	0	0	2,244	850,850	754,289	763.41
138	2026-06-01	2355	0	1	1	98,806	374	0	0	2,244	4,488	880,770	786,452	795.96

PS. 配股的計算：此計算結果只計算原買進股數的配股，忽略配股後的股子再配股的獲利。