零股定存 / 存股績效試算

台股 » 個股 » 零股 » 零股定存 / 存股績效試算

零股定存 / 存股績效試算

零股定存

許多熱門績優股票都屬於高價股，股價動輒數百甚至上千，投資門檻頗高，導致小資族買不起，零股交易提供小資族參與高價股的投資機會。本功能提供投資人試算存股成本與長期累計績效，幫助投資人找出最佳的投資組合。

股票投資新手教室：1. 關於零股交易新制，你不可不知的6件事。 2. 積沙成塔的投資策略：買零股。
關於零股投資的更多文章......

股票代號：	開始投資日期：	投資方式：	定期定額，金額：
券商優惠最低手續費：	固定每月號買進		定期定股，股數：

試算結果

交易次數	買進股數	今日市價	買進成本	今日市值	累積配股	累積配息	累積價值	獲利	績效
112	365	782	90,474	285,430	0	23,006	281,050	213,582	236.07%

每筆交易明細 / 累計統計

No.	買進日期	當日收盤價	買進股數	買進手續費	買進成本	累積成本	累積股數	配息	累積配息	累積價值	累積獲利	績效(%)
1	2015-01-05	139.5	7	1	978	978	7	0	0	977	-1	-0.1
2	2015-02-02	142.5	7	1	999	1,977	14	0	0	1,995	18	0.91
3	2015-03-02	149	6	1	895	2,872	20	0	0	2,980	108	3.76
4	2015-04-01	144	6	1	865	3,737	26	0	0	3,744	7	0.19
5	2015-05-04	147.5	6	1	886	4,623	32	0	0	4,720	97	2.1
6	2015-06-01	145	6	1	871	5,494	38	171	171	5,510	187	3.4
7	2015-07-01	141	7	1	988	6,482	45	0	171	6,345	34	0.52
8	2015-08-03	134.5	7	1	943	7,425	52	0	171	6,994	-260	-3.5
9	2015-09-01	124	8	1	993	8,418	60	0	171	7,440	-807	-9.59
10	2015-10-01	133.5	7	1	936	9,354	67	0	171	8,945	-238	-2.54
11	2015-11-02	137.5	7	1	964	10,318	74	0	171	10,175	28	0.27
12	2015-12-01	142.5	7	1	999	11,317	81	0	171	11,543	397	3.51
13	2016-01-04	139.5	7	1	978	12,295	88	0	171	12,276	152	1.24
14	2016-02-01	144	6	1	865	13,160	94	0	171	13,536	547	4.16
15	2016-03-01	152	6	1	913	14,073	100	0	171	15,200	1,298	9.22
16	2016-04-01	158.5	6	1	952	15,025	106	0	171	16,801	1,947	12.96
17	2016-05-03	147.5	6	1	886	15,911	112	0	171	16,520	780	4.9
18	2016-06-01	159	6	1	955	16,866	118	708	879	18,762	2,775	16.45
19	2016-07-01	166	6	1	997	17,863	124	0	879	20,584	3,600	20.15
20	2016-08-01	177	5	1	886	18,749	129	0	879	22,833	4,963	26.47
21	2016-09-01	173.5	5	1	869	19,618	134	0	879	23,249	4,510	22.99
22	2016-10-03	186	5	1	931	20,549	139	0	879	25,854	6,184	30.09
23	2016-11-01	189.5	5	1	949	21,498	144	0	879	27,288	6,669	31.02
24	2016-12-01	183	5	1	916	22,414	149	0	879	27,267	5,732	25.57
25	2017-01-03	183	5	1	916	23,330	154	0	879	28,182	5,731	24.56
26	2017-02-02	184.5	5	1	924	24,254	159	0	879	29,336	5,961	24.58
27	2017-03-01	186	5	1	931	25,185	164	0	879	30,504	6,198	24.61
28	2017-04-05	193	5	1	966	26,151	169	0	879	32,617	7,345	28.09
29	2017-05-02	196.5	5	1	984	27,135	174	0	879	34,191	7,935	29.24
30	2017-06-01	207	4	1	829	27,964	178	1,246	2,125	36,846	11,007	39.36
31	2017-07-03	209	4	1	837	28,801	182	0	2,125	38,038	11,362	39.45
32	2017-08-01	212	4	1	849	29,650	186	0	2,125	39,432	11,907	40.16
33	2017-09-01	216.5	4	1	867	30,517	190	0	2,125	41,135	12,743	41.76
34	2017-10-02	220.5	4	1	883	31,400	194	0	2,125	42,777	13,502	43
35	2017-11-01	242.5	4	1	971	32,371	198	0	2,125	48,015	17,769	54.89
36	2017-12-01	231	4	1	925	33,296	202	0	2,125	46,662	15,491	46.53
37	2018-01-02	232.5	4	1	931	34,227	206	0	2,125	47,895	15,793	46.14
38	2018-02-01	259.5	3	1	780	35,007	209	0	2,125	54,236	21,354	61
39	2018-03-01	243	4	1	973	35,980	213	0	2,125	51,759	17,904	49.76
40	2018-04-02	246.5	4	1	987	36,967	217	0	2,125	53,491	18,649	50.45
41	2018-05-02	223	4	1	893	37,860	221	0	2,125	49,283	13,548	35.78
42	2018-06-01	224	4	1	897	38,757	225	1,800	3,925	50,400	15,568	40.17
43	2018-07-02	214	4	1	857	39,614	229	0	3,925	49,006	13,317	33.62
44	2018-08-01	248	4	1	993	40,607	233	0	3,925	57,784	21,102	51.97
45	2018-09-03	257	3	1	772	41,379	236	0	3,925	60,652	23,198	56.06
46	2018-10-01	263	3	1	790	42,169	239	0	3,925	62,857	24,613	58.37
47	2018-11-01	235.5	4	1	943	43,112	243	0	3,925	57,227	18,040	41.84
48	2018-12-03	235	4	1	941	44,053	247	0	3,925	58,045	17,917	40.67
49	2019-01-02	219.5	4	1	879	44,932	251	0	3,925	55,095	14,088	31.35
50	2019-02-11	228	4	1	913	45,845	255	0	3,925	58,140	16,220	35.38
51	2019-03-04	235.5	4	1	943	46,788	259	0	3,925	60,995	18,132	38.75
52	2019-04-01	245.5	4	1	983	47,771	263	0	3,925	64,567	20,721	43.38
53	2019-05-02	259	3	1	778	48,549	266	0	3,925	68,894	24,270	49.99
54	2019-06-03	238	4	1	953	49,502	270	2,160	6,085	64,260	20,843	42.11
55	2019-07-01	248.5	4	1	995	50,497	274	0	6,085	68,089	23,677	46.89
56	2019-08-01	256.5	3	1	771	51,268	277	0	6,085	71,051	25,868	50.46
57	2019-09-02	257.5	3	1	774	52,042	280	560	6,645	72,100	26,703	51.31
58	2019-10-01	280	3	1	841	52,883	283	0	6,645	79,240	33,002	62.41
59	2019-11-01	299	3	1	898	53,781	286	0	6,645	85,514	38,378	71.36
60	2019-12-02	307.5	3	1	924	54,705	289	723	7,368	88,868	41,531	75.92
61	2020-01-02	339	2	1	679	55,384	291	0	7,368	98,649	50,633	91.42
62	2020-02-03	315	3	1	946	56,330	294	0	7,368	92,610	43,648	77.49
63	2020-03-02	311	3	1	934	57,264	297	743	8,111	92,367	43,214	75.46
64	2020-04-01	271.5	3	1	816	58,080	300	0	8,111	81,450	31,481	54.2
65	2020-05-04	295	3	1	886	58,966	303	0	8,111	89,385	38,530	65.34
66	2020-06-01	295.5	3	1	888	59,854	306	765	8,876	90,423	39,445	65.9
67	2020-07-01	317.5	3	1	954	60,808	309	0	8,876	98,108	46,176	75.94
68	2020-08-03	416	2	1	833	61,641	311	0	8,876	129,376	76,611	124.29
69	2020-09-01	435	2	1	871	62,512	313	783	9,659	136,155	83,302	133.26
70	2020-10-05	432.5	2	1	866	63,378	315	0	9,659	136,238	82,519	130.2
71	2020-11-02	435.5	2	1	872	64,250	317	0	9,659	138,054	83,463	129.9
72	2020-12-01	490	2	1	981	65,231	319	798	10,457	156,310	101,536	155.66
73	2021-01-04	536	1	1	537	65,768	320	0	10,457	171,520	116,209	176.7
74	2021-02-01	611	1	1	612	66,380	321	0	10,457	196,131	140,208	211.22
75	2021-03-02	609	1	1	610	66,990	322	805	11,262	196,098	140,370	209.54
76	2021-04-01	602	1	1	603	67,593	323	0	11,262	194,446	138,115	204.33
77	2021-05-03	588	1	1	589	68,182	324	0	11,262	190,512	133,592	195.93
78	2021-06-01	598	1	1	599	68,781	325	813	12,075	194,350	137,644	200.12
79	2021-07-01	593	1	1	594	69,375	326	0	12,075	193,318	136,018	196.06
80	2021-08-02	590	1	1	591	69,966	327	0	12,075	192,930	135,039	193.01
81	2021-09-01	613	1	1	614	70,580	328	902	12,977	201,064	143,461	203.26
82	2021-10-01	574	1	1	575	71,155	329	0	12,977	188,846	130,668	183.64
83	2021-11-01	590	1	1	591	71,746	330	0	12,977	194,700	135,931	189.46
84	2021-12-01	600	1	1	601	72,347	331	910	13,887	198,600	140,140	193.71
85	2022-01-03	631	1	1	632	72,979	332	0	13,887	209,492	150,400	206.09
86	2022-02-07	635	1	1	636	73,615	333	0	13,887	211,455	151,727	206.11
87	2022-03-01	604	1	1	605	74,220	334	919	14,806	201,736	142,322	191.76
88	2022-04-01	589	1	1	590	74,810	335	0	14,806	197,315	137,311	183.55
89	2022-05-03	531	1	1	532	75,342	336	0	14,806	178,416	117,880	156.46
90	2022-06-01	549	1	1	550	75,892	337	927	15,733	185,013	124,854	164.52
91	2022-07-01	453.5	2	1	908	76,800	339	0	15,733	153,737	92,670	120.66
92	2022-08-01	504	1	1	505	77,305	340	0	15,733	171,360	109,788	142.02
93	2022-09-01	490.5	2	1	982	78,287	342	941	16,674	167,751	106,138	135.58
94	2022-10-03	417	2	1	835	79,122	344	0	16,674	143,448	81,000	102.37
95	2022-11-01	391.5	2	1	784	79,906	346	0	16,674	135,459	72,227	90.39
96	2022-12-01	498.5	2	1	998	80,904	348	957	17,631	173,478	110,205	136.22
97	2023-01-03	453	2	1	907	81,811	350	0	17,631	158,550	94,370	115.35
98	2023-02-01	530	1	1	531	82,342	351	0	17,631	186,030	121,319	147.34
99	2023-03-01	522	1	1	523	82,865	352	968	18,599	183,744	119,478	144.18
100	2023-04-06	530	1	1	531	83,396	353	0	18,599	187,090	122,293	146.64
101	2023-05-02	501	1	1	502	83,898	354	0	18,599	177,354	112,055	133.56
102	2023-06-01	551	1	1	552	84,450	355	976	19,575	195,605	130,730	154.8
103	2023-07-03	579	1	1	580	85,030	356	0	19,575	206,124	140,669	165.43
104	2023-08-01	567	1	1	568	85,598	357	0	19,575	202,419	136,396	159.34
105	2023-09-01	548	1	1	549	86,147	358	1,074	20,649	196,184	130,686	151.7
106	2023-10-02	533	1	1	534	86,681	359	0	20,649	191,347	125,315	144.57
107	2023-11-01	528	1	1	529	87,210	360	0	20,649	190,080	123,519	141.63
108	2023-12-01	579	1	1	580	87,790	361	1,083	21,732	209,019	142,961	162.84
109	2024-01-02	593	1	1	594	88,384	362	0	21,732	214,666	148,014	167.47
110	2024-02-01	628	1	1	629	89,013	363	0	21,732	227,964	160,683	180.52
111	2024-03-01	689	1	1	690	89,703	364	1,274	23,006	250,796	184,099	205.23
112	2024-04-01	770	1	1	771	90,474	365	0	23,006	281,050	213,582	236.07