零股定存 / 存股績效試算 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 零股 » 零股定存 / 存股績效試算

零股定存 / 存股績效試算

零股定存

許多熱門績優股票都屬於高價股，股價動輒數百甚至上千，投資門檻頗高，導致小資族買不起，零股交易提供小資族參與高價股的投資機會。本功能提供投資人試算存股成本與長期累計績效，幫助投資人找出最佳的投資組合。

股票投資新手教室：1. 關於零股交易新制，你不可不知的6件事。 2. 積沙成塔的投資策略：買零股。
關於零股投資的更多文章......

股票代號：	開始投資日期：	投資方式：	定期定額，金額：
券商優惠最低手續費：	固定每月號買進		定期定股，股數：

試算結果

交易次數	買進股數	今日市價	買進成本	今日市值	累積配股	累積配息	累積價值	獲利	績效
140	374	2370	98,808	886,380	0	33,363	886,380	820,935	830.84%

每筆交易明細 / 累計統計

No.	買進日期	當日收盤價	買進股數	買進手續費	買進成本	累積成本	累積股數	配股	累積配股	配息	累積配息	累積價值	累積獲利	績效(%)
1	2015-01-05	139.5	7	1	978	978	7	0	0	0	0	977	-1	-0.1
2	2015-02-02	142.5	7	1	999	1,977	14	0	0	0	0	1,995	18	0.91
3	2015-03-02	149	6	1	895	2,872	20	0	0	0	0	2,980	108	3.76
4	2015-04-01	144	6	1	865	3,737	26	0	0	0	0	3,744	7	0.19
5	2015-05-04	147.5	6	1	886	4,623	32	0	0	0	0	4,720	97	2.1
6	2015-06-01	145	6	1	871	5,494	38	0	0	0	0	5,510	16	0.29
7	2015-07-01	141	7	1	988	6,482	45	0	0	0	0	6,345	-137	-2.11
8	2015-08-03	134.5	7	1	943	7,425	52	0	0	0	0	6,994	-431	-5.8
9	2015-09-01	124	8	1	993	8,418	60	0	0	0	0	7,440	-978	-11.62
10	2015-10-01	133.5	7	1	936	9,354	67	0	0	0	0	8,945	-409	-4.37
11	2015-11-02	137.5	7	1	964	10,318	74	0	0	0	0	10,175	-143	-1.39
12	2015-12-01	142.5	7	1	999	11,317	81	0	0	0	0	11,543	226	2
13	2016-01-04	139.5	7	1	978	12,295	88	0	0	0	0	12,276	-19	-0.15
14	2016-02-01	144	6	1	865	13,160	94	0	0	0	0	13,536	376	2.86
15	2016-03-01	152	6	1	913	14,073	100	0	0	0	0	15,200	1,127	8.01
16	2016-04-01	158.5	6	1	952	15,025	106	0	0	0	0	16,801	1,776	11.82
17	2016-05-03	147.5	6	1	886	15,911	112	0	0	0	0	16,520	609	3.83
18	2016-06-01	159	6	1	955	16,866	118	0	0	0	0	18,762	1,896	11.24
19	2016-07-01	166	6	1	997	17,863	124	0	0	0	0	20,584	2,721	15.23
20	2016-08-01	177	5	1	886	18,749	129	0	0	0	0	22,833	4,084	21.78
21	2016-09-01	173.5	5	1	869	19,618	134	0	0	0	0	23,249	3,631	18.51
22	2016-10-03	186	5	1	931	20,549	139	0	0	0	0	25,854	5,305	25.82
23	2016-11-01	189.5	5	1	949	21,498	144	0	0	0	0	27,288	5,790	26.93
24	2016-12-01	183	5	1	916	22,414	149	0	0	0	0	27,267	4,853	21.65
25	2017-01-03	183	5	1	916	23,330	154	0	0	0	0	28,182	4,852	20.8
26	2017-02-02	184.5	5	1	924	24,254	159	0	0	0	0	29,336	5,082	20.95
27	2017-03-01	186	5	1	931	25,185	164	0	0	0	0	30,504	5,319	21.12
28	2017-04-05	193	5	1	966	26,151	169	0	0	0	0	32,617	6,466	24.73
29	2017-05-02	196.5	5	1	984	27,135	174	0	0	0	0	34,191	7,056	26
30	2017-06-01	207	4	1	829	27,964	178	0	0	0	0	36,846	8,882	31.76
31	2017-07-03	209	4	1	837	28,801	182	0	0	0	0	38,038	9,237	32.07
32	2017-08-01	212	4	1	849	29,650	186	0	0	0	0	39,432	9,782	32.99
33	2017-09-01	216.5	4	1	867	30,517	190	0	0	0	0	41,135	10,618	34.79
34	2017-10-02	220.5	4	1	883	31,400	194	0	0	0	0	42,777	11,377	36.23
35	2017-11-01	242.5	4	1	971	32,371	198	0	0	0	0	48,015	15,644	48.33
36	2017-12-01	231	4	1	925	33,296	202	0	0	0	0	46,662	13,366	40.14
37	2018-01-02	232.5	4	1	931	34,227	206	0	0	0	0	47,895	13,668	39.93
38	2018-02-01	259.5	3	1	780	35,007	209	0	0	0	0	54,236	19,229	54.93
39	2018-03-01	243	4	1	973	35,980	213	0	0	0	0	51,759	15,779	43.85
40	2018-04-02	246.5	4	1	987	36,967	217	0	0	0	0	53,491	16,524	44.7
41	2018-05-02	223	4	1	893	37,860	221	0	0	0	0	49,283	11,423	30.17
42	2018-06-01	224	4	1	897	38,757	225	0	0	0	0	50,400	11,643	30.04
43	2018-07-02	214	4	1	857	39,614	229	0	0	0	0	49,006	9,392	23.71
44	2018-08-01	248	4	1	993	40,607	233	0	0	0	0	57,784	17,177	42.3
45	2018-09-03	257	3	1	772	41,379	236	0	0	0	0	60,652	19,273	46.58
46	2018-10-01	263	3	1	790	42,169	239	0	0	0	0	62,857	20,688	49.06
47	2018-11-01	235.5	4	1	943	43,112	243	0	0	0	0	57,227	14,115	32.74
48	2018-12-03	235	4	1	941	44,053	247	0	0	0	0	58,045	13,992	31.76
49	2019-01-02	219.5	4	1	879	44,932	251	0	0	0	0	55,095	10,163	22.62
50	2019-02-11	228	4	1	913	45,845	255	0	0	0	0	58,140	12,295	26.82
51	2019-03-04	235.5	4	1	943	46,788	259	0	0	0	0	60,995	14,207	30.36
52	2019-04-01	245.5	4	1	983	47,771	263	0	0	0	0	64,567	16,796	35.16
53	2019-05-02	259	3	1	778	48,549	266	0	0	0	0	68,894	20,345	41.91
54	2019-06-03	238	4	1	953	49,502	270	0	0	2,160	2,160	64,260	16,918	34.18
55	2019-07-01	248.5	4	1	995	50,497	274	0	0	0	2,160	68,089	19,752	39.12
56	2019-08-01	256.5	3	1	771	51,268	277	0	0	0	2,160	71,051	21,943	42.8
57	2019-09-02	257.5	3	1	774	52,042	280	0	0	560	2,720	72,100	22,778	43.77
58	2019-10-01	280	3	1	841	52,883	283	0	0	0	2,720	79,240	29,077	54.98
59	2019-11-01	299	3	1	898	53,781	286	0	0	0	2,720	85,514	34,453	64.06
60	2019-12-02	307.5	3	1	924	54,705	289	0	0	723	3,443	88,868	37,606	68.74
61	2020-01-02	339	2	1	679	55,384	291	0	0	0	3,443	98,649	46,708	84.33
62	2020-02-03	315	3	1	946	56,330	294	0	0	0	3,443	92,610	39,723	70.52
63	2020-03-02	311	3	1	934	57,264	297	0	0	0	3,443	92,367	38,546	67.31
64	2020-04-01	271.5	3	1	816	58,080	300	0	0	0	3,443	81,450	26,813	46.17
65	2020-05-04	295	3	1	886	58,966	303	0	0	0	3,443	89,385	33,862	57.43
66	2020-06-01	295.5	3	1	888	59,854	306	0	0	765	4,208	90,423	34,777	58.1
67	2020-07-01	317.5	3	1	954	60,808	309	0	0	0	4,208	98,108	41,508	68.26
68	2020-08-03	416	2	1	833	61,641	311	0	0	0	4,208	129,376	71,943	116.71
69	2020-09-01	435	2	1	871	62,512	313	0	0	783	4,991	136,155	78,634	125.79
70	2020-10-05	432.5	2	1	866	63,378	315	0	0	0	4,991	136,238	77,851	122.84
71	2020-11-02	435.5	2	1	872	64,250	317	0	0	0	4,991	138,054	78,795	122.64
72	2020-12-01	490	2	1	981	65,231	319	0	0	798	5,789	156,310	96,868	148.5
73	2021-01-04	536	1	1	537	65,768	320	0	0	0	5,789	171,520	111,541	169.6
74	2021-02-01	611	1	1	612	66,380	321	0	0	0	5,789	196,131	135,540	204.19
75	2021-03-02	609	1	1	610	66,990	322	0	0	0	5,789	196,098	134,897	201.37
76	2021-04-01	602	1	1	603	67,593	323	0	0	0	5,789	194,446	132,642	196.24
77	2021-05-03	588	1	1	589	68,182	324	0	0	0	5,789	190,512	128,119	187.91
78	2021-06-01	598	1	1	599	68,781	325	0	0	813	6,602	194,350	132,171	192.16
79	2021-07-01	593	1	1	594	69,375	326	0	0	0	6,602	193,318	130,545	188.17
80	2021-08-02	590	1	1	591	69,966	327	0	0	0	6,602	192,930	129,566	185.18
81	2021-09-01	613	1	1	614	70,580	328	0	0	902	7,504	201,064	137,988	195.51
82	2021-10-01	574	1	1	575	71,155	329	0	0	0	7,504	188,846	125,195	175.95
83	2021-11-01	590	1	1	591	71,746	330	0	0	0	7,504	194,700	130,458	181.83
84	2021-12-01	600	1	1	601	72,347	331	0	0	910	8,414	198,600	134,667	186.14
85	2022-01-03	631	1	1	632	72,979	332	0	0	0	8,414	209,492	144,927	198.59
86	2022-02-07	635	1	1	636	73,615	333	0	0	0	8,414	211,455	146,254	198.67
87	2022-03-01	604	1	1	605	74,220	334	0	0	919	9,333	201,736	136,849	184.38
88	2022-04-01	589	1	1	590	74,810	335	0	0	0	9,333	197,315	131,838	176.23
89	2022-05-03	531	1	1	532	75,342	336	0	0	0	9,333	178,416	112,407	149.2
90	2022-06-01	549	1	1	550	75,892	337	0	0	927	10,260	185,013	119,381	157.3
91	2022-07-01	453.5	2	1	908	76,800	339	0	0	0	10,260	153,737	87,197	113.54
92	2022-08-01	504	1	1	505	77,305	340	0	0	0	10,260	171,360	104,315	134.94
93	2022-09-01	490.5	2	1	982	78,287	342	0	0	941	11,201	167,751	100,665	128.58
94	2022-10-03	417	2	1	835	79,122	344	0	0	0	11,201	143,448	75,527	95.46
95	2022-11-01	391.5	2	1	784	79,906	346	0	0	0	11,201	135,459	66,754	83.54
96	2022-12-01	498.5	2	1	998	80,904	348	0	0	957	12,158	173,478	104,732	129.45
97	2023-01-03	453	2	1	907	81,811	350	0	0	0	12,158	158,550	88,897	108.66
98	2023-02-01	530	1	1	531	82,342	351	0	0	0	12,158	186,030	115,846	140.69
99	2023-03-01	522	1	1	523	82,865	352	0	0	968	13,126	183,744	114,005	137.58
100	2023-04-06	530	1	1	531	83,396	353	0	0	0	13,126	187,090	116,820	140.08
101	2023-05-02	501	1	1	502	83,898	354	0	0	0	13,126	177,354	106,582	127.04
102	2023-06-01	551	1	1	552	84,450	355	0	0	976	14,102	195,605	125,257	148.32
103	2023-07-03	579	1	1	580	85,030	356	0	0	0	14,102	206,124	135,196	159
104	2023-08-01	567	1	1	568	85,598	357	0	0	0	14,102	202,419	130,923	152.95
105	2023-09-01	548	1	1	549	86,147	358	0	0	1,074	15,176	196,184	125,213	145.35
106	2023-10-02	533	1	1	534	86,681	359	0	0	0	15,176	191,347	119,842	138.26
107	2023-11-01	528	1	1	529	87,210	360	0	0	0	15,176	190,080	118,046	135.36
108	2023-12-01	579	1	1	580	87,790	361	0	0	1,083	16,259	209,019	137,488	156.61
109	2024-01-02	593	1	1	594	88,384	362	0	0	0	16,259	214,666	142,541	161.27
110	2024-02-01	628	1	1	629	89,013	363	0	0	0	16,259	227,964	155,210	174.37
111	2024-03-01	689	1	1	690	89,703	364	0	0	1,274	17,533	250,796	178,626	199.13
112	2024-04-01	770	1	1	771	90,474	365	0	0	0	17,533	281,050	208,109	230.02
113	2024-05-02	772	1	1	773	91,247	366	0	0	0	17,533	282,552	208,838	228.87
114	2024-06-03	846	1	1	847	92,094	367	0	0	1,285	18,818	310,482	237,206	257.57
115	2024-07-01	968	1	1	969	93,063	368	0	0	0	18,818	356,224	281,979	303
116	2024-08-01	960	1	1	961	94,024	369	0	0	0	18,818	354,240	279,034	296.77
117	2024-09-02	948	1	1	949	94,973	370	0	0	1,480	20,298	350,760	276,085	290.7
118	2024-10-01	972	1	1	973	95,946	371	0	0	0	20,298	360,612	284,964	297
119	2024-11-01	1025	0	1	1	95,947	371	0	0	0	20,298	380,275	304,626	317.49
120	2024-12-02	1035	0	1	1	95,948	371	0	0	1,484	21,782	383,985	309,819	322.9
121	2025-01-02	1065	0	1	1	95,949	371	0	0	0	21,782	395,115	320,948	334.5
122	2025-02-03	1070	0	1	1	95,950	371	0	0	0	21,782	396,970	322,802	336.43
123	2025-03-03	1020	0	1	1	95,951	371	0	0	1,670	23,452	378,420	305,921	318.83
124	2025-04-01	944	1	1	945	96,896	372	0	0	0	23,452	351,168	277,724	286.62
125	2025-05-02	950	1	1	951	97,847	373	0	0	0	23,452	354,350	279,955	286.12
126	2025-06-02	946	1	1	947	98,794	374	0	0	1,683	25,135	353,804	280,145	283.56
127	2025-07-01	1085	0	1	1	98,795	374	0	0	0	25,135	405,790	332,130	336.18
128	2025-08-01	1140	0	1	1	98,796	374	0	0	0	25,135	426,360	352,699	357
129	2025-09-01	1165	0	1	1	98,797	374	0	0	1,870	27,005	435,710	363,918	368.35
130	2025-10-01	1325	0	1	1	98,798	374	0	0	0	27,005	495,550	423,757	428.91
131	2025-11-03	1510	0	1	1	98,799	374	0	0	0	27,005	564,740	492,946	498.94
132	2025-12-01	1410	0	1	1	98,800	374	0	0	1,870	28,875	527,340	457,415	462.97
133	2026-01-02	1585	0	1	1	98,801	374	0	0	0	28,875	592,790	522,864	529.21
134	2026-02-02	1765	0	1	1	98,802	374	0	0	0	28,875	660,110	590,183	597.34
135	2026-03-02	1975	0	1	1	98,803	374	0	0	2,244	31,119	738,650	670,966	679.09
136	2026-04-01	1855	0	1	1	98,804	374	0	0	0	31,119	693,770	626,085	633.66
137	2026-05-04	2275	0	1	1	98,805	374	0	0	0	31,119	850,850	783,164	792.64
138	2026-06-01	2355	0	1	1	98,806	374	0	0	2,244	33,363	880,770	815,327	825.18
139	2026-07-01	2505	0	1	1	98,807	374	0	0	0	33,363	936,870	871,426	881.95
140	2026-08-03	2370	0	1	1	98,808	374	0	0	0	33,363	886,380	820,935	830.84

PS. 配股的計算：此計算結果只計算原買進股數的配股，忽略配股後的股子再配股的獲利。