|
2026-06-18
今日成交金額前50名
| No. | 代號 | 股票 | 筆數 | 成交量 | 金額(萬) |
|
1
|
2308
|
台達電
| 44,075 | 921,474 | 200,442 |
|
2
|
2383
|
台光電
| 18,686 | 323,746 | 174,467 |
|
3
|
7769
|
鴻勁
| 18,117 | 165,331 | 117,012 |
|
4
|
6669
|
緯穎
| 12,921 | 213,502 | 110,188 |
|
5
|
2408
|
南亞科
| 47,967 | 2,337,115 | 103,856 |
|
6
|
3008
|
大立光
| 14,658 | 189,416 | 98,379 |
|
7
|
3037
|
欣興
| 30,883 | 980,907 | 95,946 |
|
8
|
3711
|
日月光投控
| 22,814 | 1,431,812 | 87,505 |
|
9
|
2344
|
華邦電
| 43,833 | 3,875,801 | 82,324 |
|
10
|
2492
|
華新科
| 21,763 | 1,340,740 | 74,467 |
|
11
|
3189
|
景碩
| 21,060 | 990,868 | 70,632 |
|
12
|
3661
|
世芯-KY
| 9,954 | 153,823 | 67,946 |
|
13
|
3443
|
創意
| 10,209 | 122,521 | 61,330 |
|
14
|
4958
|
臻鼎-KY
| 20,368 | 867,871 | 55,445 |
|
15
|
3653
|
健策
| 8,560 | 130,334 | 52,780 |
|
16
|
8046
|
南電
| 16,633 | 584,806 | 51,687 |
|
17
|
6239
|
力成
| 20,349 | 1,380,973 | 49,436 |
|
18
|
2449
|
京元電子
| 13,957 | 1,489,047 | 45,888 |
|
19
|
0050
|
元大台灣50
| 53,400 | 4,104,448 | 43,940 |
|
20
|
3017
|
奇鋐
| 9,598 | 180,114 | 43,315 |
|
21
|
3481
|
群創
| 50,213 | 6,681,224 | 42,144 |
|
22
|
2303
|
聯電
| 29,052 | 2,861,583 | 40,751 |
|
23
|
2317
|
鴻海
| 23,800 | 1,501,047 | 40,647 |
|
24
|
2345
|
智邦
| 9,077 | 154,172 | 37,631 |
|
25
|
3665
|
貿聯-KY
| 5,970 | 141,236 | 29,920 |
|
26
|
2337
|
旺宏
| 21,832 | 1,785,325 | 29,845 |
|
27
|
3450
|
聯鈞
| 9,541 | 515,608 | 28,697 |
|
28
|
2313
|
華通
| 39,346 | 1,084,868 | 28,465 |
|
29
|
2404
|
漢唐
| 7,642 | 216,724 | 27,386 |
|
30
|
2368
|
金像電
| 7,801 | 195,672 | 26,601 |
|
31
|
2379
|
瑞昱
| 8,547 | 255,481 | 20,803 |
|
32
|
2357
|
華碩
| 7,585 | 255,769 | 20,415 |
|
33
|
2455
|
全新
| 9,777 | 476,353 | 20,205 |
|
34
|
7610
|
聯友金屬-創
| 3,588 | 85,805 | 18,925 |
|
35
|
2059
|
川湖
| 2,724 | 27,793 | 18,886 |
|
36
|
6213
|
聯茂
| 7,818 | 649,192 | 18,426 |
|
37
|
2382
|
廣達
| 9,494 | 474,584 | 17,861 |
|
38
|
3583
|
辛耘
| 5,015 | 201,253 | 17,555 |
|
39
|
1519
|
華城
| 6,904 | 216,410 | 17,534 |
|
40
|
2472
|
立隆電
| 6,390 | 439,072 | 17,261 |
|
41
|
3042
|
晶技
| 11,890 | 786,902 | 17,145 |
|
42
|
2360
|
致茂
| 3,124 | 73,387 | 16,991 |
|
43
|
8996
|
高力
| 4,794 | 104,423 | 16,707 |
|
44
|
6531
|
愛普*
| 4,688 | 163,532 | 16,402 |
|
45
|
6446
|
藥華藥
| 4,334 | 155,156 | 16,303 |
|
46
|
6442
|
光聖
| 3,783 | 82,830 | 15,988 |
|
47
|
3231
|
緯創
| 11,125 | 888,029 | 14,394 |
|
48
|
6515
|
穎崴
| 2,467 | 14,933 | 14,251 |
|
49
|
6415
|
矽力*-KY
| 3,768 | 216,019 | 13,453 |
|
50
|
6789
|
采鈺
| 3,878 | 239,781 | 12,946 |
|
近五交易日成交金額前50名
| No. | 代號 | 股票 | 筆數 | 成交量 | 金額(萬) |
|
1
|
3008
|
大立光
| 107,837 | 1,638,037 | 744,536 |
|
2
|
2383
|
台光電
| 93,109 | 1,239,871 | 628,245 |
|
3
|
3037
|
欣興
| 159,722 | 5,262,717 | 485,056 |
|
4
|
6669
|
緯穎
| 81,613 | 953,274 | 473,922 |
|
5
|
2308
|
台達電
| 99,196 | 2,090,598 | 460,783 |
|
6
|
2408
|
南亞科
| 161,507 | 9,959,388 | 398,706 |
|
7
|
6515
|
穎崴
| 38,531 | 398,773 | 379,957 |
|
8
|
3443
|
創意
| 48,258 | 785,202 | 372,226 |
|
9
|
4958
|
臻鼎-KY
| 131,537 | 5,656,136 | 328,517 |
|
10
|
3189
|
景碩
| 103,261 | 4,747,928 | 312,494 |
|
11
|
2344
|
華邦電
| 197,965 | 14,199,432 | 267,184 |
|
12
|
7769
|
鴻勁
| 39,511 | 368,451 | 262,345 |
|
13
|
3017
|
奇鋐
| 64,133 | 1,088,171 | 258,840 |
|
14
|
3711
|
日月光投控
| 91,292 | 4,377,738 | 258,539 |
|
15
|
3653
|
健策
| 41,081 | 665,052 | 253,454 |
|
16
|
3661
|
世芯-KY
| 43,853 | 595,140 | 250,577 |
|
17
|
3665
|
貿聯-KY
| 47,401 | 1,100,532 | 241,355 |
|
18
|
8046
|
南電
| 81,345 | 2,763,105 | 235,499 |
|
19
|
2313
|
華通
| 239,349 | 8,480,310 | 226,445 |
|
20
|
2317
|
鴻海
| 151,846 | 8,576,866 | 226,133 |
|
21
|
2303
|
聯電
| 179,120 | 14,722,719 | 201,986 |
|
22
|
2404
|
漢唐
| 40,020 | 1,479,780 | 191,442 |
|
23
|
6239
|
力成
| 86,930 | 5,448,598 | 186,965 |
|
24
|
0050
|
元大台灣50
| 232,627 | 16,909,856 | 177,653 |
|
25
|
2345
|
智邦
| 38,658 | 745,209 | 177,231 |
|
26
|
2327
|
國巨*
| 52,001 | 1,808,641 | 174,830 |
|
27
|
2368
|
金像電
| 41,882 | 1,167,937 | 156,845 |
|
28
|
2059
|
川湖
| 19,148 | 201,648 | 136,106 |
|
29
|
8021
|
尖點
| 60,437 | 2,412,605 | 128,846 |
|
30
|
2449
|
京元電子
| 69,810 | 4,254,507 | 122,902 |
|
31
|
2492
|
華新科
| 35,802 | 2,266,122 | 116,340 |
|
32
|
6442
|
光聖
| 26,257 | 539,998 | 100,089 |
|
33
|
2382
|
廣達
| 56,945 | 2,667,941 | 99,300 |
|
34
|
2360
|
致茂
| 21,389 | 429,965 | 96,275 |
|
35
|
1519
|
華城
| 38,457 | 1,112,015 | 87,889 |
|
36
|
6139
|
亞翔
| 24,469 | 1,070,824 | 87,575 |
|
37
|
2337
|
旺宏
| 81,047 | 5,449,945 | 86,527 |
|
38
|
3481
|
群創
| 119,756 | 15,055,896 | 85,422 |
|
39
|
6805
|
富世達
| 21,419 | 441,064 | 77,404 |
|
40
|
3026
|
禾伸堂
| 20,181 | 852,468 | 70,361 |
|
41
|
3042
|
晶技
| 90,740 | 3,046,937 | 69,659 |
|
42
|
2455
|
全新
| 38,210 | 1,807,595 | 68,982 |
|
43
|
2301
|
光寶科
| 51,448 | 3,253,155 | 68,559 |
|
44
|
2357
|
華碩
| 27,180 | 856,862 | 67,830 |
|
45
|
3450
|
聯鈞
| 25,512 | 1,308,526 | 66,992 |
|
46
|
2603
|
長榮
| 45,373 | 3,241,455 | 66,105 |
|
47
|
6446
|
藥華藥
| 19,047 | 641,066 | 62,995 |
|
48
|
3231
|
緯創
| 56,754 | 3,946,410 | 62,657 |
|
49
|
00685L
|
群益臺灣加權正2
| 36,582 | 2,195,972 | 62,072 |
|
50
|
006208
|
富邦台50
| 51,951 | 2,569,956 | 61,382 |
|
近十交易日成交金額前50名
| No. | 代號 | 股票 | 筆數 | 成交量 | 金額(萬) |
|
1
|
3008
|
大立光
| 185,113 | 2,927,614 | 1,244,249 |
|
2
|
3037
|
欣興
| 380,978 | 11,934,038 | 1,102,583 |
|
3
|
2383
|
台光電
| 167,869 | 2,194,452 | 1,095,243 |
|
4
|
6669
|
緯穎
| 165,649 | 1,877,997 | 967,283 |
|
5
|
3017
|
奇鋐
| 203,252 | 3,563,633 | 883,501 |
|
6
|
2408
|
南亞科
| 368,827 | 22,004,335 | 831,938 |
|
7
|
2317
|
鴻海
| 482,345 | 28,307,817 | 778,359 |
|
8
|
3443
|
創意
| 105,108 | 1,424,620 | 647,086 |
|
9
|
2327
|
國巨*
| 181,783 | 7,981,639 | 639,954 |
|
10
|
3711
|
日月光投控
| 256,595 | 11,025,282 | 633,251 |
|
11
|
2308
|
台達電
| 122,632 | 2,597,018 | 584,384 |
|
12
|
3661
|
世芯-KY
| 105,016 | 1,332,748 | 564,144 |
|
13
|
7769
|
鴻勁
| 85,518 | 765,453 | 543,190 |
|
14
|
4958
|
臻鼎-KY
| 213,403 | 9,622,039 | 529,757 |
|
15
|
3653
|
健策
| 87,057 | 1,347,713 | 510,804 |
|
16
|
6515
|
穎崴
| 63,829 | 551,960 | 508,617 |
|
17
|
8046
|
南電
| 166,372 | 5,630,647 | 484,724 |
|
18
|
2344
|
華邦電
| 372,740 | 26,996,726 | 473,938 |
|
19
|
3189
|
景碩
| 161,679 | 7,029,811 | 468,522 |
|
20
|
2313
|
華通
| 392,767 | 16,657,147 | 440,795 |
|
21
|
2303
|
聯電
| 395,798 | 31,432,186 | 410,366 |
|
22
|
3665
|
貿聯-KY
| 81,040 | 1,847,437 | 401,852 |
|
23
|
0050
|
元大台灣50
| 471,859 | 37,264,486 | 391,961 |
|
24
|
2368
|
金像電
| 94,260 | 2,776,385 | 386,741 |
|
25
|
2345
|
智邦
| 71,917 | 1,394,606 | 337,981 |
|
26
|
2404
|
漢唐
| 76,424 | 2,637,831 | 328,457 |
|
27
|
2059
|
川湖
| 45,598 | 515,279 | 327,312 |
|
28
|
2449
|
京元電子
| 220,048 | 10,818,405 | 316,969 |
|
29
|
2382
|
廣達
| 168,461 | 8,195,285 | 310,867 |
|
30
|
6442
|
光聖
| 69,042 | 1,511,958 | 298,992 |
|
31
|
6239
|
力成
| 140,378 | 8,540,862 | 287,003 |
|
32
|
1519
|
華城
| 103,315 | 2,965,663 | 250,781 |
|
33
|
2360
|
致茂
| 47,362 | 951,213 | 223,015 |
|
34
|
3231
|
緯創
| 187,584 | 12,647,553 | 211,656 |
|
35
|
8021
|
尖點
| 83,263 | 3,800,470 | 199,805 |
|
36
|
006208
|
富邦台50
| 167,385 | 8,319,325 | 197,758 |
|
37
|
00685L
|
群益臺灣加權正2
| 115,933 | 6,894,139 | 194,559 |
|
38
|
6139
|
亞翔
| 56,134 | 2,294,726 | 183,560 |
|
39
|
2337
|
旺宏
| 163,118 | 12,091,492 | 183,242 |
|
40
|
2357
|
華碩
| 71,230 | 2,180,489 | 180,835 |
|
41
|
5269
|
祥碩
| 45,875 | 1,207,038 | 171,678 |
|
42
|
6805
|
富世達
| 50,403 | 932,019 | 169,671 |
|
43
|
2301
|
光寶科
| 137,402 | 7,394,228 | 164,096 |
|
44
|
8210
|
勤誠
| 36,889 | 1,125,863 | 161,065 |
|
45
|
8996
|
高力
| 41,088 | 1,259,998 | 160,869 |
|
46
|
2492
|
華新科
| 52,056 | 3,221,504 | 156,395 |
|
47
|
3481
|
群創
| 247,295 | 29,037,582 | 156,199 |
|
48
|
00631L
|
元大台灣50正2
| 332,189 | 40,340,643 | 142,787 |
|
49
|
3450
|
聯鈞
| 57,615 | 2,767,776 | 139,817 |
|
50
|
6446
|
藥華藥
| 37,627 | 1,282,411 | 124,697 |
|