• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    9,446張
  • 產業
    上市 水泥類股

  • 1242人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞泥 (1102)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00141.1541.05-17,713-0.01%
2024/12/251.540.69240.5540.90-0.57,681-0.01%
2024/12/242.240.7100.0040.702.27,7380.03%
2024/12/2317.141.360.141.6040.95177,6710.22%
2024/12/200.341.9300.0041.450.37,4450.00%
2024/12/191641.5800.0041.55167,2480.22%
2024/12/18541.95342.3042.2527,1840.03%
2024/12/17241.7500.0042.2027,0310.03%
2024/12/160.943.0000.0041.650.96,8970.01%
2024/12/130.242.70142.6542.75-0.86,862-0.01%
2024/12/1100.00142.6542.70-16,881-0.01%
2024/12/100.742.6413.442.3042.30-12.76,880-0.18%
2024/12/0600.00742.7042.70-76,954-0.10%
2024/12/050.542.74742.4542.45-6.66,997-0.09%
2024/12/04142.1514.142.4042.40-13.17,033-0.19%
2024/12/030.343.30143.2043.50-0.77,050-0.01%
2024/12/0200.00242.6542.90-27,042-0.03%
2024/11/272.342.7900.0042.502.37,0390.03%
2024/11/26343.503.243.3643.35-0.26,9610.00%
2024/11/251.743.5800.0043.901.76,9800.02%
2024/11/223.543.92244.2043.901.56,9940.02%
2024/11/201.443.7700.0043.751.46,9940.02%
2024/11/1917.444.05244.0044.0015.46,9500.22%
2024/11/151.945.98645.7146.20-4.16,945-0.06%
2024/11/14145.500.845.4045.600.27,0880.00%
2024/11/130.146.1000.0045.750.17,0800.00%
2024/11/12346.10346.0546.0507,2120.00%
2024/11/117.546.61646.4546.451.57,1770.02%
2024/11/0700.00247.3347.40-27,262-0.03%
2024/11/06347.15247.3047.0517,3770.01%
2024/11/050.446.86347.5347.60-2.67,396-0.04%
2024/11/040.947.01147.1547.10-0.17,5300.00%
2024/11/010.446.25246.6046.30-1.67,609-0.02%
2024/10/3000.00346.7246.65-37,640-0.04%
2024/10/2900.000.446.5046.60-0.47,750-0.01%
2024/10/2800.00246.8046.75-27,907-0.03%
2024/10/252.447.01246.7546.750.47,9490.01%
2024/10/24146.65347.0046.85-28,055-0.02%
2024/10/236.146.32446.3046.302.18,1060.03%
2024/10/22246.60346.9746.95-18,243-0.01%
2024/10/212.446.51247.0047.000.48,4200.00%
2024/10/1800.00247.4847.60-28,768-0.02%
2024/10/1700.00146.4547.00-19,394-0.01%
2024/10/16245.85345.7245.70-19,647-0.01%
2024/10/153.945.77646.1946.55-2.19,707-0.02%
2024/10/140.145.7700.0046.000.19,7860.00%
2024/10/111.546.2400.0046.001.59,9260.01%
2024/10/09346.753.546.4646.60-0.510,0540.00%
2024/10/081.347.13147.6547.350.310,0720.00%
2024/10/072.747.29247.3547.350.710,0710.01%
2024/10/0400.000.147.7547.65-0.110,1170.00%
2024/10/014.647.362.147.4547.452.510,1150.02%
2024/09/302.146.8421.347.9047.75-19.310,352-0.19%
2024/09/2700.002.546.3846.65-2.510,509-0.02%
2024/09/2600.00746.0946.20-710,585-0.07%
2024/09/251,001.545.531545.5545.80986.510,4459.44% 大買/鉅額交易
2024/09/24645.00245.2045.20410,3270.04%
2024/09/230.145.0034.145.0045.10-3410,406-0.33%
2024/09/207.444.56744.9645.000.410,4120.00%
2024/09/1900.00144.8544.95-110,436-0.01%
2024/09/18144.90145.0544.80010,7470.00%
2024/09/163.844.94744.9645.00-3.211,008-0.03%
2024/09/133.244.271144.8244.90-7.811,217-0.07%
2024/09/12444.29444.6844.70011,4670.00%
2024/09/1160344.50344.5044.5060011,4525.24% 大買/鉅額交易
2024/09/103.644.563.544.8944.850.111,4970.00%
2024/09/09544.27644.7544.75-111,461-0.01%
2024/09/06344.50644.7644.95-311,406-0.03%
2024/09/050.244.93444.8544.70-3.811,356-0.03%
2024/09/046.544.081643.8544.30-9.511,364-0.08%
2024/09/033.544.851045.0745.10-6.511,266-0.06%
2024/09/02644.90845.0845.15-211,389-0.02%
2024/08/30544.51944.8545.10-411,428-0.04%
2024/08/2900.005245.0044.90-5211,392-0.46%
2024/08/28144.5000.0044.90111,5860.01%
2024/08/2700.00444.5944.90-411,667-0.03%
2024/08/261.644.844645.0045.00-44.411,767-0.38%
2024/08/230.144.701444.8144.95-13.911,621-0.12%
2024/08/2200.0022744.4344.80-22711,644-1.95% 大賣/鉅額交易
2024/08/21443.9500.0044.25411,6220.03%
2024/08/201.144.45140.444.6244.70-139.311,630-1.20% 大賣/鉅額交易
2024/08/1900.004044.3044.35-4011,612-0.34%
2024/08/160.243.803.744.0844.15-3.411,627-0.03%
2024/08/152.244.027444.2943.70-71.811,530-0.62%
2024/08/1400.001,151.343.9044.20-1,151.311,617-9.91% 大賣/鉅額交易
2024/08/130.243.307.943.5743.60-7.711,638-0.07%
2024/08/121.743.13343.4243.50-1.311,714-0.01%
2024/08/09242.7066243.1543.30-66011,769-5.61% 大賣/鉅額交易
2024/08/08142.00742.2942.35-611,781-0.05%
2024/08/0700.00141.4541.60-111,985-0.01%
2024/08/0600.004.141.4441.70-4.111,996-0.03%
2024/08/055.840.09140.3040.354.811,8370.04%
2024/08/0200.000.341.0041.45-0.311,7740.00%
2024/08/01440.89941.1841.20-511,815-0.04%
2024/07/313441.1200.0041.453411,7470.29%
2024/07/30241.8000.0041.30211,6300.02%
2024/07/290.841.21541.4341.60-4.211,634-0.04%
2024/07/261341.09140.8041.051211,6140.10%
2024/07/230.141.0000.0041.200.111,5710.00%
2024/07/224.240.4742340.5540.90-418.811,411-3.67% 大賣/鉅額交易
2024/07/19940.5600.0040.95911,2700.08%
2024/07/1815940.89142.0041.7515810,9701.44% 大買/鉅額交易
2024/07/1727.444.25644.6544.2021.410,3700.21%
2024/07/16344.8500.0044.80310,1410.03%
2024/07/153.245.43745.6745.45-3.89,966-0.04%
2024/07/1200.008245.3945.70-829,851-0.83%
2024/07/110.444.853644.7545.05-35.69,710-0.37%
2024/07/102.144.556844.5444.40-65.99,603-0.69%
2024/07/09244.5357.244.6744.55-55.29,543-0.58%
2024/07/0800.002944.7644.70-299,451-0.31%
2024/07/05131.245.14445.7144.75127.29,4121.35% 大買/鉅額交易
2024/07/0413045.383445.7045.95969,3451.03% 大買/
2024/07/03120.344.6510344.9945.6517.39,0900.19% 大買/大賣/
2024/07/0216044.311844.3844.051428,7121.63% 大買/鉅額交易
2024/07/0113044.202944.3344.201018,5431.18% 大買/鉅額交易
2024/06/2800.00344.2543.85-38,479-0.04%
2024/06/2700.000.143.6543.85-0.18,3740.00%
2024/06/2615043.5000.0043.501508,2261.82% 大買/鉅額交易
2024/06/250.844.1300.0043.600.88,0950.01%
2024/06/240.144.1800.0044.850.17,9430.00%
2024/06/21344.1718044.5844.55-1777,576-2.34% 大賣/鉅額交易
2024/06/201.243.70244.0844.30-0.87,212-0.01%
2024/06/1912642.24943.0243.151176,9971.67% 大買/鉅額交易
2024/06/1812042.1300.0042.151206,7531.78% 大買/鉅額交易
2024/06/17101.241.91142.0041.95100.26,7771.48% 大買/
2024/06/141041.85141.8541.8096,7350.13%
2024/06/130.241.908.141.6541.65-7.96,780-0.12%
2024/06/111.441.76241.6041.40-0.66,864-0.01%
2024/06/0712541.37341.1741.401226,8331.79% 大買/鉅額交易
2024/06/067.140.45540.4940.602.16,8020.03%
2024/06/04141.20041.5541.2016,6680.01%
2024/06/033.441.6200.0041.603.46,6110.05%
2024/05/31137.142.0900.0041.55137.16,6032.08% 大買/鉅額交易
2024/05/30142.3000.0042.0016,3830.02%
2024/05/29442.8100.0042.8046,2640.06%
2024/05/270.843.70143.5543.60-0.26,1270.00%
2024/05/230.243.7100.0043.950.26,0360.00%
2024/05/22243.9075.343.9543.90-73.35,991-1.22%
2024/05/21944.651044.6644.60-15,902-0.02%
2024/05/201.145.2916.245.3645.45-15.15,821-0.26%
2024/05/17344.7810.145.2544.60-7.15,735-0.12%
2024/05/16245.639.645.8045.75-7.65,597-0.13%
2024/05/152.145.5611.245.7145.60-9.15,397-0.17%
2024/05/1400.001745.3645.60-175,340-0.32%
2024/05/130.245.554245.4945.80-41.85,256-0.79%
2024/05/108.444.551045.2646.00-1.65,076-0.03%
2024/05/09043.50243.7543.45-24,714-0.04%
2024/05/08043.80344.2043.90-34,665-0.06%
2024/05/07344.082144.1044.20-184,625-0.39%
2024/05/0622.344.1800.0044.5022.34,5140.49%
2024/05/030.444.00144.2043.95-0.64,357-0.01%
2024/05/0200.000.243.6543.80-0.24,2760.00%
2024/04/3000.00243.7843.70-24,198-0.05%
2024/04/2900.00643.3643.60-64,094-0.15%
2024/04/26142.8500.0042.7513,9850.03%
2024/04/250.942.50142.4542.50-0.13,9530.00%
2024/04/2400.00142.7542.45-13,984-0.03%
2024/04/2350.342.841042.9342.9040.34,0261.00%
2024/04/222.242.5224.342.5342.70-22.14,025-0.55%
2024/04/16241.556.341.4041.40-4.33,746-0.11%
2024/04/151.542.0100.0042.051.53,6830.04%
2024/04/1100.00341.8042.05-33,591-0.08%
2024/04/101.742.52142.3542.500.73,5720.02%
2024/04/081.441.743.141.6041.75-1.73,611-0.05%
2024/04/033.641.37141.5041.152.63,5820.07%
2024/03/2800.000.341.1040.95-0.33,643-0.01%
2024/03/2600.000.141.3041.60-0.14,1330.00%
2024/03/251.241.1800.0041.301.24,4160.03%
2024/03/201.340.8533.240.7040.70-31.95,232-0.61%
2024/03/1800.0014341.4041.10-1435,280-2.71% 大賣/鉅額交易
2024/03/1515.340.8712441.1441.10-108.75,298-2.05% 大賣/鉅額交易
2024/03/1400.00240.8041.15-25,220-0.04%
2024/03/13150.340.3300.0040.35150.35,1662.91% 大買/鉅額交易
2024/03/1260040.5100.0040.606005,12311.71% 大買/鉅額交易
2024/03/11240.4700.0040.4025,1110.04%
2024/03/080.240.301540.1540.40-14.85,175-0.29%
2024/03/070.540.2500.0040.350.55,2070.01%
2024/03/0600.00140.4540.00-15,185-0.02%
2024/03/05500.240.1600.0040.05500.25,2389.55% 大買/鉅額交易
2024/03/040.540.2000.0040.050.55,2490.01%
2024/03/0100.00340.1740.15-35,295-0.06%
2024/02/27239.98640.0540.10-45,286-0.08%
2024/02/261.740.16740.1540.25-5.35,293-0.10%
2024/02/231.340.2500.0040.201.35,3140.02%
2024/02/201.340.1613.740.1940.20-12.45,500-0.23%
2024/02/1900.00740.0040.15-75,608-0.12%
2024/02/1600.00439.4639.60-45,773-0.07%
2024/02/15139.25439.2839.20-35,825-0.05%
2024/02/052.739.56739.5339.45-4.35,791-0.07%
2024/02/020.140.0000.0040.050.15,7720.00%
2024/01/30539.6000.0039.8055,8130.09%
2024/01/2600.000.340.1040.10-0.35,858-0.01%
2024/01/250.840.0000.0040.000.85,9010.01%
2024/01/2400.00539.8539.90-55,916-0.08%
2024/01/230.339.7000.0039.750.35,9640.01%
2024/01/221.339.5500.0039.551.36,0170.02%
2024/01/190.239.4000.0039.400.26,0310.00%
2024/01/18139.3500.0039.3016,0450.02%
2024/01/17239.73739.6539.35-56,033-0.08%
2024/01/16240.0300.0039.9525,9780.03%
2024/01/151.440.7400.0040.651.45,8980.02%
2024/01/125040.7000.0040.65505,9440.84%
2024/01/101.841.0000.0040.701.86,3180.03%
2024/01/0800.00341.3741.30-36,400-0.05%
2024/01/050.141.3000.0041.100.16,4370.00%
2024/01/0400.000.140.9041.15-0.16,5110.00%
2024/01/031.940.8100.0040.651.96,6060.03%
2023/12/2800.00541.3541.25-56,531-0.08%
亞泥 相關文章