• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    742
  • 漲跌
    ▲67
  • 漲幅
    +9.93%
  • 成交量
    1,932張
  • 產業
    上市 電機機械類股

  • 370人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞德客-KY (1590)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/066007008009001,0001,100May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/090.5686.080.7743.34675.00-0.3908-0.03%
2025/04/080.1741.1700.00750.000.18790.01%
2025/04/070.1810.0000.00810.000.18500.01%
2025/04/012835.001.2857.83853.000.88260.10%
2025/03/311.2863.9200.00831.001.28200.15%
2025/03/280.3897.0300.00895.000.38110.04%
2025/03/2700.001942.00942.00-1812-0.12%
2025/03/2600.000.1945.00943.00-0.1863-0.01%
2025/03/242.1914.051941.00913.001.18640.13%
2025/03/212.1963.222961.50951.000.18640.01%
2025/03/203.1982.896977.99975.00-2.9857-0.34%
2025/03/195999.802.11028.96981.002.98420.35%
2025/03/1823985.702.1980.02981.0020.98092.59%
2025/03/171971.680.2971.24967.000.87990.10%
2025/03/1100.000.1935.00941.00-0.1813-0.01%
2025/03/102970.502971.50964.0008140.00%
2025/03/0700.000950.00951.0007990.00%
2025/03/0600.000937.75936.0007960.00%
2025/03/0500.000.1945.69949.00-0.1797-0.01%
2025/03/040.1915.000928.00925.000.17910.01%
2025/03/030.2936.7300.00951.000.27810.02%
2025/02/2700.000.1979.79970.00-0.1770-0.01%
2025/02/260.1938.970.1939.00944.0007510.00%
2025/02/2500.001955.00951.00-1744-0.13%
2025/02/2400.001974.96974.00-1747-0.13%
2025/02/210962.4300.00975.0007440.00%
2025/02/200.1954.6300.00972.000.17430.01%
2025/02/190.5958.3400.00962.000.57430.07%
2025/02/180.5968.000.3972.91970.000.27470.02%
2025/02/171961.001.3975.45983.00-0.3734-0.04%
2025/02/1400.000949.50951.0007200.00%
2025/02/130922.00100931.51945.00-100719-13.89%
2025/02/120928.001932.04932.00-1713-0.14%
2025/02/111930.000930.50951.0017110.14%
2025/02/100.2915.730927.00930.000.26870.02%
2025/02/070925.770.3933.57934.00-0.3679-0.04%
2025/02/061937.001935.00940.0006570.00%
2025/02/0500.000.1888.00874.00-0.1617-0.02%
2025/01/211.2878.611886.00880.000.26200.02%
2025/01/200870.000.2887.99890.00-0.2620-0.03%
2025/01/150858.0000.00839.0006140.00%
2025/01/141843.001855.00862.0006200.00%
2025/01/100858.0000.00855.0006170.00%
2025/01/081868.001.2874.85875.00-0.2624-0.03%
2025/01/0700.000877.00867.0006280.00%
2025/01/0200.000846.00849.000661-0.01%
2024/12/310841.0000.00844.0006800.01%
2024/12/2700.000839.00839.0007350.00%
2024/12/260838.0000.00840.0007630.00%
2024/12/250843.890.1838.00839.00-0.1780-0.01%
2024/12/2400.000.1838.00836.00-0.1785-0.02%
2024/12/200.2805.3400.00788.000.27960.03%
2024/12/190.2844.820.3868.67828.00-0.1744-0.01%
2024/12/160.1824.7600.00831.000.17490.01%
2024/12/120.1850.0000.00833.000.17460.01%
2024/12/101.1865.970.5866.00867.000.67340.08%
2024/12/0900.000.2850.00825.00-0.2717-0.03%
2024/11/290793.0000.00790.0007060.00%
2024/11/2735802.8900.00795.00357064.95%
2024/11/260.2819.0000.00812.000.27080.03%
2024/11/250836.000.3862.00834.00-0.3709-0.04%
2024/11/200.1820.0000.00823.000.16980.01%
2024/11/190.5850.0000.00846.000.57020.08%
2024/11/1535.2848.3000.00847.0035.26985.04%
2024/11/140861.000.1886.00859.00-0.1694-0.01%
2024/11/130.1864.0000.00870.000.16910.01%
2024/11/120.1898.571900.00876.00-0.9680-0.13%
2024/11/110912.8000.00927.0006700.00%
2024/11/080935.0000.00931.0006680.01%
2024/11/071938.001943.00940.0006680.00%
2024/11/061942.0000.00947.0016720.15%
2024/10/300.1895.2700.00894.000.16580.02%
2024/10/2800.000922.00917.0006650.00%
2024/10/250915.000931.00917.000696-0.01%
2024/10/240902.000.1912.05905.0007200.00%
2024/10/230.1912.170.2915.65917.00-0.1727-0.01%
2024/10/220.1914.5400.00914.000.17280.02%
2024/10/2100.000.1937.80930.00-0.1725-0.01%
2024/10/180.1916.000.3919.87910.00-0.2714-0.02%
2024/10/170.2914.560915.00913.000.27130.03%
2024/10/160.2911.940.2931.00913.000.17060.01%
2024/10/150945.801.2946.50940.00-1.1697-0.16%
2024/10/140.1929.990.1927.18931.0006860.00%
2024/10/110.3934.370925.50923.000.36760.04%
2024/10/090942.500969.75971.0006700.00%
2024/10/080.2950.0000.00955.000.26610.03%
2024/10/070986.5000.001015.0006450.00%
2024/10/042997.501.5998.20999.000.56260.08%
2024/10/010.3921.160.1930.54915.000.15900.02%
2024/09/300.2901.3300.00913.000.25710.03%
2024/09/2700.001.1930.44939.00-1.1553-0.19%
2024/09/260.1850.0000.00854.000.15530.01%
2024/09/250871.000.3880.00874.00-0.3557-0.05%
2024/09/2400.000.1809.15819.00-0.1557-0.02%
2024/09/2300.000806.00806.0005570.00%
2024/09/180.1770.0000.00761.000.15340.02%
2024/09/160789.0000.00774.0005440.00%
2024/09/1300.000.1805.00789.00-0.1542-0.02%
2024/09/100.1775.2000.00763.000.15370.02%
2024/09/050.1805.3600.00810.000.15330.02%
2024/09/040.1825.4500.00808.000.15420.02%
2024/08/290.1846.0000.00849.000.15360.02%
2024/08/2700.001.2874.67874.00-1.2543-0.22%
2024/08/260867.0000.00861.0005520.00%
2024/08/230.1852.0000.00855.000.15680.01%
2024/08/2100.000.1867.00864.00-0.1578-0.01%
2024/08/200863.001857.00860.00-1571-0.17%
2024/08/150801.0000.00802.0005580.00%
2024/08/140.1807.0000.00805.000.15650.02%
2024/08/130801.000.4815.68810.00-0.4571-0.06%
2024/08/120.1814.3300.00803.000.15750.02%
2024/08/090820.000.1831.00802.00-0.1577-0.01%
2024/08/0800.000830.00794.000574-0.01%
2024/08/0700.000.1808.00798.00-0.1573-0.02%
2024/08/060753.001757.00775.00-1568-0.17%
2024/08/050.1758.0000.00759.000.15690.02%
2024/08/020.2827.5000.00827.000.25650.04%
2024/07/301830.9200.00840.0015660.18%
2024/07/291.1873.381912.00860.000.15410.01%
2024/07/262873.006873.00873.00-4519-0.77%
2024/07/236980.0000.00970.0065141.17%
2024/07/220.1958.0000.00958.000.15140.02%
2024/07/190.1979.000.21005.00970.00-0.1516-0.02%
2024/07/170.1972.0000.00972.000.15170.02%
2024/07/161984.0000.00977.0015210.19%
2024/07/120.1989.0000.00980.000.15360.01%
2024/07/101987.0000.00985.0015450.18%
2024/07/0800.000.11015.001020.00-0.1546-0.02%
2024/07/010.1985.0000.00985.000.15640.02%
2024/06/2850.21009.890.1997.00988.0050.15628.90%
2024/06/2001035.0000.001045.0005550.00%
2024/06/1800.000.11045.001040.00-0.1558-0.02%
2024/06/130.21030.0000.001025.000.25630.04%
2024/06/110.2985.7500.00980.000.25630.03%
2024/06/070.31030.000.31070.001010.0005550.00%
2024/06/0501030.0000.001015.0005640.00%
2024/06/0301025.0000.001045.0005810.00%
2024/05/300.11010.0000.001010.000.15940.02%
2024/05/290.21044.0900.001030.000.25920.04%
2024/05/2801110.0000.001085.0006020.00%
2024/05/2401100.0000.001105.0006140.00%
2024/05/230.11115.8300.001120.000.16170.02%
2024/05/210.11147.1400.001135.000.16260.02%
2024/05/2001190.000.11226.671205.00-0.1629-0.01%
2024/05/1700.000.11195.001185.00-0.1639-0.01%
2024/05/160.11140.0000.001160.000.16390.02%
2024/05/1000.000.31163.451165.00-0.3669-0.04%
2024/05/090.11115.0000.001145.000.17090.02%
2024/05/080.11090.000.11130.001105.00-0.1711-0.01%
2024/05/060.11080.0000.001090.000.17250.01%
2024/05/030.11111.9100.001095.000.17230.02%
2024/05/020.11119.120.11220.001115.0007180.00%
2024/04/2900.000.21145.001145.00-0.2708-0.03%
2024/04/2200.000.11105.001080.00-0.1726-0.01%
2024/04/160.21076.700.31070.001080.00-0.1701-0.01%
亞德客獲利靚 每股賺38.12元 預期2025年將穩定成長UDN聯合新聞網－2025/02/08
氣動元件龍頭亞德客-KY昨（7）日公布2024年自結合併財報，去年合併營收306.59億元、年增2.8%，稅後純益76.......詳全文
亞德客估今年業績成長 中國經濟政策影響大於關稅戰UDN聯合新聞網－2025/02/07
亞德客-KY預估，今年業績目標成長中位數至高位數百分比，持續提升線性滑軌整體產能利用率，提高線性滑軌毛利率表現。亞德客預......詳全文
重量級法說登場 助攻台股行情UDN聯合新聞網－2025/02/07
台股年後紅包行情延續震盪格局，市場追價動能不足。法人認為，今年企業獲利仍有雙位數成長，聯發科、亞德客-KY、聯詠等重量級......詳全文
亞德客-KY 相關文章