台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.34%
  • 成交量
    3,468
  • 產業
    上市 汽車類股
  • 732人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28368.20468.2568.20-14,347-0.02%
2024/03/27167.6000.0067.3014,4800.02%
2024/03/263.467.2600.0067.103.44,6340.07%
2024/03/220.468.101068.1168.30-9.74,690-0.21%
2024/03/212.268.0100.0067.802.24,7920.05%
2024/03/208.167.90868.3067.700.14,9490.00%
2024/03/191068.4100.0068.30104,9830.20%
2024/03/180.169.1000.0069.500.15,1360.00%
2024/03/152.769.48670.0068.50-3.35,158-0.06%
2024/03/141.369.60970.0369.80-7.75,161-0.15%
2024/03/13570.5200.0069.7055,1450.10%
2024/03/12371.472071.4871.90-175,096-0.33%
2024/03/112.466.58567.4467.60-2.64,959-0.05%
2024/03/0821.467.50867.2167.1013.44,9480.27%
2024/03/0713.269.28469.5368.909.24,8640.19%
2024/03/066.170.32670.7870.100.14,8200.00%
2024/03/0575.170.6700.0070.4075.14,9451.52%
2024/03/042.470.74370.8070.80-0.64,943-0.01%
2024/03/01171.001171.1070.70-104,936-0.20%
2024/02/296.268.84193.469.0670.70-187.24,946-3.78% 大賣/鉅額交易
2024/02/2716.269.6612670.0969.40-109.84,902-2.24% 大賣/鉅額交易
2024/02/2610.370.5012270.5170.60-111.74,906-2.28% 大賣/鉅額交易
2024/02/232671.37471.5071.20224,9780.44%
2024/02/22170.50670.8070.90-55,036-0.10%
2024/02/2100.00971.5070.80-95,195-0.17%
2024/02/201.171.0400.0070.901.15,2930.02%
2024/02/191171.96771.6672.2045,3030.08%
2024/02/16570.001.169.8269.903.95,3340.07%
2024/02/15568.907.469.2068.70-2.45,342-0.04%
2024/02/055.769.09769.2069.30-1.35,354-0.02%
2024/02/02669.48171.0069.1055,4510.09%
2024/01/318.269.108.269.4369.5005,5010.00%
2024/01/3000.00370.5069.60-35,522-0.05%
2024/01/29370.0000.0069.8035,5410.05%
2024/01/26769.630.269.9069.806.85,5990.12%
2024/01/2515.170.6700.0069.7015.15,6750.27%
2024/01/2417.670.42370.6370.8014.65,7230.25%
2024/01/232.168.62369.0769.60-0.95,865-0.02%
2024/01/226.368.911.269.0968.605.25,9040.09%
2024/01/191.268.29768.3069.10-5.96,009-0.10%
2024/01/188.168.12467.3068.504.16,0910.07%
2024/01/1726.668.653868.1367.70-11.46,163-0.18%
2024/01/162370.18769.8069.80166,1130.26%
2024/01/150.871.0200.0070.900.86,2150.01%
2024/01/12170.00270.9070.70-16,435-0.02%
2024/01/11670.82271.2070.7046,5570.06%
2024/01/1010.370.07169.9070.209.36,9410.13%
2024/01/0913.271.0300.0070.9013.27,1540.18%
2024/01/08272.3000.0072.3027,6910.03%
2024/01/055.272.31372.7072.402.28,9130.02%
2024/01/04272.902572.7972.60-239,230-0.25%
2024/01/038.673.77373.6773.105.69,2850.06%
2024/01/02275.00175.3074.8019,2650.01%
2023/12/2958274.97375.0374.805799,2956.23% 大買/鉅額交易
2023/12/282374.373.374.0274.6019.79,4150.21%
2023/12/271273.3400.0073.30129,4420.13%
2023/12/26672.8700.0072.7069,5450.06%
2023/12/25572.60372.6372.8029,7550.02%
2023/12/226.272.552672.9572.20-19.89,944-0.20%
2023/12/2113.473.0300.0072.7013.49,8490.14%
2023/12/207.174.117474.1274.10-66.99,898-0.68%
2023/12/192.574.22274.3574.000.59,9350.01%
2023/12/185.174.7100.0074.405.19,9950.05%
2023/12/1516.976.00275.6075.5014.910,1880.15%
2023/12/1422.676.68176.9077.3021.610,2130.21%
2023/12/1334.676.1800.0076.0034.610,1710.34%
2023/12/1200.00278.4577.80-210,053-0.02%
2023/12/110.277.81478.1378.00-3.810,108-0.04%
2023/12/085.277.40077.7077.205.210,1560.05%
2023/12/07177.5000.0077.60110,1860.01%
2023/12/06178.40377.9077.80-210,240-0.02%
2023/12/0544.376.65276.8577.0042.310,2700.41%
2023/12/041.576.86177.4076.500.510,3360.00%
2023/12/011277.0000.0077.101210,4580.11%
2023/11/3022.376.81076.6076.9022.210,6620.21%
2023/11/29477.90877.9077.90-411,171-0.04%
2023/11/2800.00278.3578.40-211,565-0.02%
2023/11/2710.478.00677.8077.104.411,7590.04%
2023/11/240.178.50378.6778.50-312,164-0.02%
2023/11/2215.277.9200.0077.7015.212,4530.12%
2023/11/219.378.619.478.9779.00-0.112,3700.00%
2023/11/2026.478.13378.2078.0023.412,2790.19%
2023/11/1735.580.0510.180.0680.2025.512,1160.21%
2023/11/16879.031378.8579.10-512,025-0.04%
2023/11/153.779.088.279.2478.50-4.511,968-0.04%
2023/11/143177.697.277.8577.9023.811,8580.20%
2023/11/131.477.18177.5077.600.411,8690.00%
2023/11/1019.877.5500.0077.1019.811,8830.17%
2023/11/09978.83379.2079.20611,8570.05%
2023/11/081478.76979.0978.60512,0010.04%
2023/11/07279.151079.2079.10-812,008-0.07%
2023/11/062.178.891879.0778.80-15.912,036-0.13%
2023/11/0310.578.48978.6678.201.512,1430.01%
2023/11/028.177.131277.2877.40-3.912,086-0.03%
2023/11/017.274.5300.0075.007.212,0090.06%
2023/10/3120.975.2000.0074.1020.911,9460.17%
2023/10/3012.476.911177.4076.901.411,8610.01%
2023/10/276.677.66178.3077.305.611,8900.05%
2023/10/2630.678.771.279.3578.2029.411,9570.25%
2023/10/255.779.9314.380.6480.10-8.511,962-0.07%
2023/10/244.178.41178.7979.003.112,0430.03%
2023/10/2315.978.2300.0077.8015.912,0660.13%
2023/10/2013.779.13279.6579.1011.712,1420.10%
2023/10/1914.880.403.281.1981.4011.612,0520.10%
2023/10/1864.381.8729.281.9280.1035.112,0690.29%
2023/10/179.382.55482.6881.105.311,8080.04%
2023/10/1645.583.801583.7083.0030.511,7050.26%
2023/10/1350.286.4177.688.0685.10-27.411,340-0.24%
2023/10/12682.5553.182.4684.00-47.110,331-0.46%
2023/10/1120.379.04278.8578.8018.310,4840.17%
2023/10/06679.18179.3078.90510,7090.05%
2023/10/057.178.76378.4378.404.110,7470.04%
2023/10/0426.578.72778.7078.4019.510,7770.18%
2023/10/0311.781.2400.0080.5011.710,6700.11%
2023/10/0219.382.38582.3882.0014.310,6790.13%
2023/09/2830.284.3214.284.6883.001610,7760.15%
2023/09/271085.424.385.5686.005.710,7460.05%
2023/09/26184.2000.0083.70110,6210.01%
2023/09/2517.584.5619.384.8584.30-1.710,678-0.02%
2023/09/22681.027.581.9782.50-1.510,638-0.01%
2023/09/2112.881.06381.4080.609.810,6130.09%
2023/09/2012.283.7700.0082.2012.210,6240.12%
2023/09/19284.6524.684.8884.60-22.610,450-0.22%
2023/09/1800.001.783.3683.30-1.710,335-0.02%
2023/09/151.883.34867.683.0482.90-865.810,380-8.34% 大賣/鉅額交易
2023/09/14283.4500.0083.80210,4120.02%
2023/09/131.382.743.183.7183.90-1.810,425-0.02%
2023/09/12281.70281.3081.30010,6310.00%
2023/09/1110.781.996.381.8281.204.410,6470.04%
2023/09/081583.48183.6082.601410,6280.13%
2023/09/07184.10484.1084.50-310,632-0.03%
2023/09/068.183.593.583.8983.204.610,6180.04%
2023/09/0511.385.0930.984.3885.20-19.610,593-0.19%
2023/09/0465.487.5111.687.4585.7053.910,5100.51%
2023/09/012285.113885.5385.30-169,982-0.16%
2023/08/3112.183.954.484.0683.407.79,7790.08%
2023/08/3020.281.985382.7383.70-32.89,882-0.33%
2023/08/29478.5515.779.0579.80-11.79,712-0.12%
2023/08/281.276.38677.6575.70-4.810,084-0.05%
2023/08/251.274.991.275.6875.00010,4090.00%
2023/08/24274.5000.0074.50211,4320.02%
2023/08/230.575.502.375.2374.70-1.811,529-0.02%
2023/08/222.374.32375.0074.30-0.711,663-0.01%
2023/08/210.375.11275.2075.40-1.711,977-0.01%
2023/08/188.275.35475.7074.704.212,2630.03%
2023/08/1700.0045.273.7575.60-45.212,610-0.36%
2023/08/1611.873.35573.7873.206.812,9600.05%
2023/08/152.274.66275.1574.300.213,0370.00%
2023/08/146074.6200.0073.406013,2530.45%
2023/08/112.278.01579.2077.50-2.813,487-0.02%
2023/08/109.178.0600.0077.909.113,6360.07%
2023/08/099.281.28880.5879.201.213,6590.01%
2023/08/081.479.8700.0079.701.413,6660.01%
2023/08/076.180.7500.0080.506.113,8520.04%
2023/08/046.380.66280.6080.704.313,9570.03%
2023/08/0210.580.49382.0080.107.513,9970.05%
2023/08/013.581.1112.481.8681.00-8.913,969-0.06%
2023/07/31583.101282.8782.00-713,957-0.05%
2023/07/28780.99181.1081.60613,9180.04%
2023/07/27380.204879.9081.00-4513,982-0.32%
2023/07/2629.378.581.178.0977.7028.213,8950.20%
2023/07/255.479.143779.9979.80-31.613,936-0.23%
2023/07/2420.776.622.376.9076.2018.413,8730.13%
2023/07/2114.377.49277.3077.4012.313,8930.09%
2023/07/204.379.1900.0078.204.314,0100.03%
2023/07/192479.84879.5079.001613,9830.11%
2023/07/189.180.91180.8080.208.114,1650.06%
2023/07/1713.885.66784.5684.406.814,6040.05%
2023/07/14486.78886.7885.50-415,027-0.03%
2023/07/13984.151583.4984.00-615,484-0.04%
2023/07/12180.00381.0080.20-215,701-0.01%
2023/07/115.680.51380.9380.002.616,0830.02%
2023/07/100.981.93281.8581.30-1.116,401-0.01%
2023/07/0711.182.541982.6482.30-816,394-0.05%
2023/07/06282.851283.7683.50-1016,360-0.06%
2023/07/051.682.30582.3281.80-3.416,184-0.02%
2023/07/04983.02582.8282.40416,0230.02%
2023/07/0324.281.911082.4081.8014.216,0170.09%
2023/06/301.482.753482.9182.60-32.715,975-0.20%
2023/06/29380.8300.0080.50315,9060.02%
2023/06/285.581.19381.1380.802.515,8880.02%
2023/06/2724.580.50379.9179.4021.415,8570.14%
2023/06/2619.780.901182.0582.008.715,9170.05%
2023/06/214.682.58882.1882.00-3.516,007-0.02%
2023/06/206.183.14182.5083.105.116,0090.03%
2023/06/196.383.37283.4083.404.316,0670.03%
2023/06/1634.485.91486.5083.7030.416,2680.19%
2023/06/15587.642.187.8387.702.916,0500.02%
2023/06/1412.187.12487.8587.408.116,0920.05%
2023/06/1311.487.8300.0087.1011.416,2610.07%
2023/06/122.787.6400.0086.802.716,4860.02%
2023/06/0900.005.287.2287.80-5.216,587-0.03%
2023/06/086.588.07287.8587.104.516,8940.03%
2023/06/070.290.002.389.9189.70-2.117,277-0.01%
2023/06/065.888.98290.1088.503.817,4270.02%
2023/06/0517.292.112791.9390.60-9.817,463-0.06%
2023/06/0217.390.453.190.7190.6014.217,2730.08%
2023/06/011690.9014.291.6489.601.817,1100.01%
2023/05/316.487.241885.9387.60-11.716,730-0.07%
2023/05/304586.974487.4786.60116,7790.01%
2023/05/293.383.20283.4582.801.316,1890.01%
2023/05/263.182.64183.0082.202.116,7200.01%
2023/05/2515.784.261284.6883.403.716,7900.02%
2023/05/241083.4840.284.1185.30-30.216,784-0.18%
2023/05/2316.284.78784.1983.709.216,7790.05%
2023/05/2214.183.518.783.7084.205.416,6250.03%
2023/05/194.380.760.680.4080.403.616,6050.02%
2023/05/181081.022481.6881.80-1417,232-0.08%
2023/05/171880.672481.5881.10-617,202-0.03%
2023/05/16379.5311.179.1379.60-8.116,929-0.05%
2023/05/1510.278.08677.3276.704.216,9750.02%
2023/05/1227.677.126076.5178.30-32.417,522-0.18%
2023/05/1127.677.126076.5175.90-32.417,605-0.18%
2023/05/1044.578.66378.3079.1041.517,8580.23%
2023/05/0913.176.9900.0077.1013.118,0400.07%
2023/05/081177.91178.4078.101018,3730.05%
2023/05/050.178.10177.3077.40-119,117-0.01%
2023/05/044.177.054277.1677.80-3820,127-0.19%
2023/05/0316.377.81178.5077.6015.320,6290.07%
2023/05/02480.30380.6780.00121,9950.00%
2023/04/28280.75182.0080.60122,3290.00%
2023/04/275.380.54480.3080.501.322,9110.01%
2023/04/266.179.39778.9679.80-0.923,2220.00%
2023/04/2521.281.352381.4278.50-1.823,224-0.01%
2023/04/241.280.02480.4080.90-2.823,268-0.01%
2023/04/213481.001980.7680.301523,3330.06%
2023/04/2029.481.1837.281.9082.00-7.823,300-0.03%
2023/04/1924.185.012384.2883.201.123,4300.00%
2023/04/182284.203884.5885.70-1623,376-0.07%
2023/04/1756.381.7235.281.6881.8021.122,7460.09%
2023/04/1415.178.182078.6479.10-522,664-0.02%
2023/04/132577.702277.8177.60322,4690.01%
2023/04/12475.58875.0575.60-422,228-0.02%
2023/04/11974.77675.2574.70322,3780.01%
2023/04/103.374.131074.7074.80-6.722,442-0.03%
2023/04/0700.00474.5074.30-422,682-0.02%
2023/04/0630.173.523.473.8373.7026.622,9460.12%
2023/03/312.175.211376.5975.20-10.923,097-0.05%
2023/03/30175.901476.7176.50-1323,290-0.06%
2023/03/29275.40375.5075.60-123,5970.00%
2023/03/28874.835.575.2174.502.624,1350.01%
2023/03/2724.576.62676.8275.5018.524,2510.08%
2023/03/241678.23878.1478.80824,3800.03%
2023/03/232.177.062876.9477.50-25.924,792-0.10%
2023/03/221077.38377.3776.40725,5200.03%
2023/03/210.178.502178.1477.30-20.925,958-0.08%
2023/03/204.275.49775.8975.80-2.826,583-0.01%
2023/03/174.275.261175.2375.70-6.826,757-0.03%
2023/03/165.174.04575.8873.900.127,1430.00%
2023/03/1513.176.908076.9075.90-66.927,463-0.24%
2023/03/14374.875.474.9175.50-2.427,639-0.01%
2023/03/1312.274.3914373.7676.00-130.927,805-0.47% 大賣/鉅額交易
2023/03/1030.973.1912.272.7072.4018.728,0350.07%
2023/03/0962.276.49976.3176.0053.228,4400.19%
2023/03/0814.477.70177.4077.6013.429,5890.05%
2023/03/07279.301079.4079.20-831,679-0.03%
2023/03/062.178.41379.1379.00-0.932,5450.00%
2023/03/03678.20378.4778.10333,5800.01%
2023/03/0227.678.7123.678.5578.80433,8090.01%
2023/03/0110.381.72383.1781.607.334,3310.02%
2023/02/243281.5115.381.8781.3016.734,9260.05%
2023/02/238.278.343.179.1280.005.135,0060.01%
2023/02/2218.278.1423.178.3378.10-4.935,078-0.01%
2023/02/215.181.251781.2580.90-1235,210-0.03%
2023/02/2012.180.255.780.2780.606.435,4530.02%
2023/02/1713.380.69281.3080.0011.336,1090.03%
2023/02/1637.481.7319.182.0881.5018.436,2320.05%
2023/02/15243.178.5428.178.4677.9021535,5800.60% 大買/鉅額交易
2023/02/1432777.291.277.3077.20325.835,3840.92% 大買/鉅額交易
2023/02/134.178.10177.6077.503.135,3650.01%
2023/02/107.879.4034.178.3479.00-26.335,162-0.07%
2023/02/0933.177.3027.177.3376.90634,5800.02%
2023/02/0866.276.9059.177.0977.807.134,4260.02%
2023/02/0721.177.682378.1877.80-1.934,045-0.01%
2023/02/0699.478.1413.377.2177.508633,8090.25%
2023/02/03439.179.323279.4278.10407.133,4861.22% 大買/鉅額交易
2023/02/0245.380.8734.681.3079.5010.732,7790.03%
2023/02/0125.183.6421.383.3784.503.831,8910.01%
2023/01/319179.643980.5982.905231,4350.17%
2023/01/30675.6521.477.1478.10-15.430,031-0.05%
2023/01/1711.969.7441.170.5671.00-29.229,893-0.10%
2023/01/1638.168.2732.568.4769.205.629,6260.02%
2023/01/130.166.50166.9066.80-0.929,7180.00%
2023/01/122.166.3200.0066.202.129,6840.01%
2023/01/11867.7510.266.8966.50-2.229,471-0.01%
2023/01/108.467.66368.1767.205.429,3880.02%
2023/01/092268.4137.168.2168.20-15.129,198-0.05%
2023/01/062366.111666.4366.20728,4810.02%
2023/01/05865.7612.165.7865.70-4.127,989-0.01%
2023/01/0412.364.972565.1865.70-12.727,698-0.05%
2023/01/03562.19763.0663.20-227,350-0.01%
2022/12/30261.85161.6062.00127,1750.00%
2022/12/291960.531960.3561.40027,0610.00%
2022/12/28661.936.161.6061.60-0.126,8920.00%
2022/12/271061.841162.0061.90-126,7470.00%
2022/12/2616.160.451560.6861.101.126,4680.00%
2022/12/231559.281658.9359.10-126,1970.00%
2022/12/221360.192860.1059.70-1525,954-0.06%
2022/12/211060.41460.9060.00625,7200.02%
2022/12/202362.39962.6261.401425,3700.06%
2022/12/19864.202.164.4364.205.924,8570.02%
2022/12/1614.164.3910.364.5164.103.924,6540.02%
2022/12/1538.167.2812.167.5966.502624,3820.11%
2022/12/1463.467.2240.167.4066.8023.323,8220.10%
2022/12/139.365.511365.6165.00-3.823,062-0.02%
2022/12/1220.365.672765.8766.60-6.722,467-0.03%
2022/12/0915.562.561662.3362.30-0.521,5930.00%
2022/12/082562.6123.763.2063.001.321,3380.01%
2022/12/0718.164.0217.163.9063.40120,9010.00%
2022/12/0614.265.305.364.9964.90920,3730.04%
2022/12/054.667.109.167.0066.90-4.519,893-0.02%
2022/12/0222.167.9146.367.7766.70-24.219,576-0.12%
2022/12/0117.367.1434.367.1067.90-1718,949-0.09%
2022/11/30143.265.13135.264.7465.20818,1260.04% 大買/大賣/
2022/11/29128.266.35154.165.6563.70-25.916,812-0.15% 大買/大賣/
2022/11/2860.263.8879.762.5364.80-19.514,714-0.13%
2022/11/2536.259.90113.259.4860.60-7714,089-0.55% 大賣/
2022/11/248.157.21857.1557.700.112,9580.00%
2022/11/233356.8632.456.8157.100.612,5210.00%
2022/11/2235.354.663254.3854.903.311,5410.03%
2022/11/2119.152.5242.253.3254.10-23.210,587-0.22%
2022/11/181649.528.549.2149.207.59,9330.08%
2022/11/1712.151.0410.150.7950.2029,7040.02%
2022/11/1614.149.791350.5350.901.19,2570.01%
2022/11/151150.072950.7051.10-188,791-0.21%
2022/11/14749.4122.248.4549.50-15.27,961-0.19%
2022/11/1100.00145.0045.00-17,484-0.01%
2022/11/10444.4500.0044.4047,4620.05%
2022/11/0911.145.050.145.6544.8011.17,4160.15%
2022/11/080.145.6500.0045.350.17,3030.00%
2022/11/0700.003.245.6445.75-3.27,330-0.04%
2022/11/042.144.5000.0045.052.17,3100.03%
2022/11/031.344.4700.0044.451.37,2700.02%
2022/11/020.145.6200.0045.200.17,3370.00%
2022/11/011.145.6400.0045.601.17,5860.01%
2022/10/310.245.909.146.0045.60-8.97,566-0.12%
2022/10/284.245.940.146.2545.754.17,5560.05%
2022/10/2720.145.1044.145.2846.55-247,447-0.32%
2022/10/262544.933.344.4944.4021.77,3310.30%
2022/10/250.244.48644.4144.30-5.87,207-0.08%
2022/10/2424.146.02845.8046.0016.16,9360.23%
2022/10/215344.1728.244.6845.0524.86,5160.38%
2022/10/201.141.3000.0041.351.15,9960.02%
2022/10/193.242.769.243.3543.00-65,965-0.10%
2022/10/18743.0600.0042.8076,0230.12%
2022/10/17143.352.142.6743.45-1.16,156-0.02%
2022/10/14142.35742.4242.80-66,177-0.10%
2022/10/13541.351942.1241.05-146,136-0.23%
2022/10/12140.7000.0041.0516,0710.02%
2022/10/111641.59241.5040.80146,1750.23%
2022/10/0700.0090.142.9942.90-90.16,221-1.45%
2022/10/06341.3700.0041.2536,2950.05%
2022/10/051.142.04141.6041.200.16,6460.00%
2022/10/04141.4500.0041.2016,8240.01%
2022/09/30541.0000.0041.0557,1620.07%
2022/09/281141.881.141.6041.209.97,3550.13%
2022/09/271.142.77142.1542.650.17,3780.00%
2022/09/2600.00142.3041.85-17,436-0.01%
2022/09/232242.99342.9542.85197,6350.25%
2022/09/221642.18142.7043.45157,8230.19%
2022/09/211342.781142.6442.6028,0310.02%
2022/09/200.443.09442.7643.30-3.68,266-0.04%
2022/09/191041.9800.0041.95108,5370.12%
2022/09/16642.050.242.1541.955.88,7920.07%
2022/09/151042.20142.2042.0599,5480.09%
2022/09/14142.0000.0042.2019,9690.01%
2022/09/08142.152.342.2142.35-1.310,844-0.01%
2022/09/0700.00242.3041.85-211,040-0.02%
2022/09/060.242.3600.0042.050.211,0570.00%
2022/09/05743.75143.4543.40611,0330.05%
2022/09/024.142.521142.6443.85-711,015-0.06%
2022/09/011842.9632.343.2543.20-14.310,804-0.13%
2022/08/31140.80141.2041.25010,4840.00%
2022/08/3000.00140.7540.60-110,489-0.01%
2022/08/292140.0700.0040.152110,5230.20%
2022/08/26140.00541.1041.00-410,537-0.04%
2022/08/2500.00440.1039.85-410,558-0.04%
2022/08/244.340.8100.0040.704.310,7580.04%
2022/08/231140.76140.7540.851010,8170.09%
2022/08/22440.9400.0040.85410,8470.04%
2022/08/190.341.45141.5041.30-0.710,809-0.01%
2022/08/18341.43741.4341.50-410,867-0.04%
2022/08/1700.00242.1541.95-210,930-0.02%
2022/08/16142.45142.4542.40010,8860.00%
2022/08/1500.00442.5542.55-410,870-0.04%
2022/08/1200.002241.8042.40-2210,881-0.20%
2022/08/1100.00741.8841.80-710,866-0.06%
2022/08/10342.03341.9741.95010,8690.00%
2022/08/09141.65641.3142.20-510,889-0.05%
2022/08/081040.632040.6941.45-1010,907-0.09%
2022/08/057.444.02943.8643.80-1.610,664-0.02%
2022/08/04643.22543.4343.25110,6100.01%
2022/08/02145.05145.0045.10010,4140.00%
2022/08/01445.38745.6245.55-310,361-0.03%
2022/07/29445.83445.6045.75010,3340.00%
2022/07/287.146.131045.5245.45-2.910,296-0.03%
2022/07/27545.75745.8246.20-210,234-0.02%
2022/07/26445.5100.0045.55410,1660.04%
2022/07/2521.245.371645.4245.805.210,0610.05%
2022/07/2212.245.75545.8745.957.29,8670.07%
2022/07/21846.711446.6046.95-69,614-0.06%
2022/07/201047.7500.0047.50109,4440.11%
2022/07/19748.17448.0548.0539,3710.03%
2022/07/18648.3313.148.5448.50-7.19,321-0.08%
2022/07/1516.248.06348.4048.0013.29,2070.14%
2022/07/143049.012048.8449.00109,0750.11%
2022/07/134149.063649.0549.0058,8960.06%
2022/07/122045.691046.5746.90108,4790.12%
2022/07/118.146.121146.2346.10-2.98,246-0.04%
2022/07/0810644.3017.144.2844.70898,0451.11% 大買/
2022/07/0719.143.614243.7343.70-237,907-0.29%
2022/07/06142.7500.0042.5017,7860.01%
2022/07/05844.81244.6044.5067,6510.08%
2022/07/042.145.11444.7044.40-1.97,573-0.03%
2022/07/011346.131945.0744.40-67,468-0.08%
2022/06/301047.251947.3247.20-97,202-0.12%
2022/06/2918.247.571448.5147.504.26,9780.06%
2022/06/284749.561749.0148.35306,7070.45%
2022/06/273549.4444.149.9850.20-9.16,443-0.14%
2022/06/243950.041050.0450.00296,0890.48%
2022/06/2351.150.287450.7250.50-22.95,800-0.39%
2022/06/222849.392449.5949.1044,9860.08%
2022/06/213347.484348.2849.75-104,553-0.22%
2022/06/203045.853245.3745.30-23,987-0.05%
2022/06/172545.752246.0046.1033,7700.08%
2022/06/162046.0426.246.4245.80-6.23,557-0.17%
2022/06/1519.145.20945.3845.4010.13,3360.30%
2022/06/14544.5500.0044.8053,2850.15%
2022/06/13745.95345.7345.4043,2010.12%
2022/06/09145.20245.2045.20-13,089-0.03%
2022/06/07144.7500.0044.3513,0700.03%
2022/06/06444.9000.0044.7043,0070.13%
2022/06/021145.28245.4845.1593,0050.30%
2022/06/016.245.683446.0245.80-27.82,937-0.95%
2022/05/313044.0000.0044.45302,6681.12%
2022/05/3000.00343.4843.70-32,530-0.12%
2022/05/271043.45243.4043.3082,4720.32%
2022/05/266.243.46643.3143.150.22,4420.01%
2022/05/25143.1500.0043.1512,3520.04%
2022/05/242442.12141.9542.15232,3091.00%
2022/05/2300.001.242.2642.10-1.22,264-0.05%
2022/05/1700.00141.7041.95-12,198-0.05%
2022/05/161.241.80141.8042.000.22,1280.01%
2022/05/13140.1500.0040.1011,9450.05%
2022/05/09138.8000.0038.7011,8650.05%
2022/05/03039.6500.0039.6501,8850.00%
2022/04/29339.95339.7539.6001,9080.00%
2022/04/2600.005.140.2540.15-5.12,049-0.25%
2022/04/250.140.4200.0040.100.12,0810.00%
2022/04/2100.001.241.1741.10-1.22,154-0.05%
2022/04/2000.00140.9040.95-12,209-0.05%
2022/04/1900.00140.2040.35-12,202-0.05%
2022/04/180.139.9500.0040.000.12,2450.00%
2022/04/1300.00140.0039.95-12,372-0.04%
2022/04/1200.001.139.1139.10-1.12,472-0.04%
2022/04/11239.1800.0039.1022,5550.08%
2022/04/0700.00140.0539.90-12,754-0.04%
2022/03/2500.000.540.5040.40-0.52,888-0.02%
2022/03/21039.9500.0039.9503,0020.00%
2022/03/1800.001.439.6739.80-1.43,030-0.05%
2022/03/17239.6300.0039.6023,0240.07%
2022/03/164.438.8800.0039.004.43,0280.15%
2022/03/1500.00638.7338.85-63,033-0.20%
2022/03/111.139.5100.0039.051.13,0250.04%
2022/03/095.939.2400.0039.305.92,9480.20%
2022/03/08139.5500.0038.9012,9730.03%
2022/03/073.139.8100.0039.703.12,9360.11%
2022/03/040.141.0000.0040.900.12,9060.00%
2022/03/020.141.2500.0041.250.13,0530.00%
2022/03/0100.00141.4041.35-13,084-0.03%
2022/02/253.140.8200.0040.853.13,1280.10%
2022/02/23141.8500.0041.8513,3550.03%
2022/02/2100.00142.9042.75-13,568-0.03%
2022/02/182442.25142.3042.40233,7060.62%
2022/02/16141.7500.0041.7013,9620.03%
2022/02/15141.2500.0041.5514,0400.02%
2022/02/140.141.300.141.3441.20-0.14,1280.00%
2022/02/11142.0500.0041.8014,1520.02%
2022/02/100.142.0000.0041.850.14,2010.00%
2022/02/09241.9500.0042.0024,2310.05%
2022/02/0700.00141.3541.75-14,312-0.02%
2022/01/2648.340.90041.0040.8048.34,3301.11%
2022/01/251.140.9500.0040.801.14,4170.02%
2022/01/240.141.00140.8041.35-14,453-0.02%
2022/01/211.141.5000.0041.351.14,5370.02%
2022/01/192.142.522042.1541.80-17.94,576-0.39%
2022/01/1800.00242.8042.75-24,557-0.04%
2022/01/117342.8200.0042.75735,1751.41%
2022/01/07243.55643.9043.60-45,730-0.07%
2022/01/06143.15543.5843.60-45,794-0.07%
2022/01/0500.00843.4243.55-85,988-0.13%
2022/01/04642.82143.3543.2556,1310.08%
2022/01/03142.901243.0042.85-116,645-0.17%
2021/12/300.142.00142.1041.90-16,725-0.01%
2021/12/2900.00142.0542.05-16,916-0.01%
2021/12/24141.85142.4042.3007,1800.00%
2021/12/230.141.75141.8041.95-17,243-0.01%
2021/12/21042.0000.0041.8007,5470.00%
2021/12/2000.00242.0041.85-27,868-0.03%
2021/12/1700.00441.8641.85-48,019-0.05%
2021/12/14141.1000.0041.1019,5030.01%
2021/12/1300.00241.8041.55-29,818-0.02%
2021/12/10141.55641.6341.35-510,132-0.05%
2021/12/08142.0000.0041.70110,1650.01%
2021/12/07141.55141.5541.90010,1500.00%
2021/12/0300.000.141.4041.45-0.110,1510.00%
2021/12/01141.1000.0041.55110,1500.01%
2021/11/2900.003.741.2141.10-3.710,145-0.04%
2021/11/26141.6000.0041.60110,0920.01%
2021/11/24742.79242.6542.80510,0110.05%
2021/11/231543.85143.5543.15149,9940.14%
2021/11/22144.10444.1944.05-39,908-0.03%
2021/11/19243.95543.6143.30-39,740-0.03%
2021/11/18343.25443.2943.10-19,587-0.01%
2021/11/17643.17843.4343.40-29,523-0.02%
2021/11/16642.809742.7743.35-919,379-0.97%
2021/11/1500.001042.2541.90-109,147-0.11%
2021/11/1200.00341.7841.85-39,137-0.03%
2021/11/111641.13140.8040.80159,0950.16%
2021/11/1000.00241.6341.55-29,033-0.02%
2021/11/0900.00742.0442.10-79,018-0.08%
2021/11/081241.541441.7041.50-28,969-0.02%
2021/11/05141.90741.5541.85-68,947-0.07%
2021/11/0400.00341.9341.50-38,966-0.03%
2021/11/0300.00141.4541.40-18,918-0.01%
2021/11/02541.8500.0041.5058,9650.06%
2021/11/01341.55241.1041.3518,8710.01%
2021/10/293641.46241.3541.10348,8130.39%
2021/10/28242.0800.0041.9028,7300.02%
2021/10/271242.2600.0042.25128,7050.14%
2021/10/26142.80142.3542.4008,6660.00%
2021/10/25142.35542.6042.70-48,597-0.05%
2021/10/2211.642.411.242.3542.2010.48,5220.12%
2021/10/21842.191242.7143.10-48,420-0.05%
2021/10/20541.74841.7041.40-38,208-0.04%
2021/10/1949.142.004342.7241.906.18,0910.08%
2021/10/187143.315243.1042.15197,8790.24%
2021/10/15143.508843.0744.25-877,551-1.15%
2021/10/1421.442.893343.2442.95-11.67,346-0.16%
2021/10/133642.892742.6143.6597,2440.12%
2021/10/122043.38843.1142.70127,0810.17%
2021/10/0886.143.827243.8944.2014.16,8830.20%
2021/10/072642.471242.4843.05146,3260.22%
2021/10/06741.661441.7042.15-76,118-0.11%
2021/10/05340.0500.0040.3035,9050.05%
2021/10/04140.6000.0040.6015,8520.02%
2021/10/01740.7500.0040.2575,7820.12%
2021/09/301042.331242.4442.70-25,642-0.04%
2021/09/29342.321.742.3142.001.35,5500.02%
2021/09/283.142.00243.0042.801.15,4530.02%
2021/09/27643.911444.9243.10-85,411-0.15%
2021/09/242043.651143.9644.0095,1380.18%
2021/09/236843.682143.8543.80474,9890.94%
2021/09/222743.7219.344.0543.707.74,7560.16%
2021/09/1773.143.3978543.0343.95-711.94,291-16.59% 大賣/鉅額交易
2021/09/1621.341.34741.2141.1514.33,6100.40%
2021/09/150.240.251,00540.0640.30-1,004.83,399-29.56% 大賣/鉅額交易
2021/09/1400.00238.2038.25-23,195-0.06%
2021/09/1300.001137.8738.05-113,189-0.34%
2021/09/1000.00237.1537.15-23,229-0.06%
2021/09/0900.000.136.9036.85-0.13,3260.00%
2021/09/08236.9300.0036.9023,3390.06%
2021/09/073137.7000.0037.50313,3740.92%
2021/09/06137.6000.0037.5013,3860.03%
2021/09/02137.7000.0037.8513,3780.03%
2021/09/01137.85138.1038.0003,3690.00%
2021/08/2600.00137.4537.45-13,367-0.03%
2021/08/24636.88136.8536.9553,3880.15%
2021/08/20136.351236.5536.35-113,439-0.32%
2021/08/19336.7200.0036.7033,4680.09%
2021/08/182936.59236.4537.55273,4690.78%
2021/08/17137.6500.0037.0013,4800.03%
2021/08/162037.7000.0037.80203,4810.57%
2021/08/132138.6200.0038.50213,4830.60%
2021/08/1100.002.239.4939.15-2.23,558-0.06%
2021/08/105139.40539.5539.40463,6461.26%
2021/08/0900.000.140.3040.35-0.13,7460.00%
2021/08/061241.44441.4540.9083,8990.21%
2021/08/05240.23240.3540.1003,9650.00%
2021/08/04239.7500.0040.0024,1560.05%
2021/08/031139.4800.0039.40114,2820.26%
2021/08/02840.0300.0040.3084,3230.19%
2021/07/30239.9000.0039.9024,4200.05%
2021/07/28139.750.639.8339.700.44,5710.01%
2021/07/26140.8500.0040.8514,9400.02%
2021/07/2300.00141.1541.00-15,029-0.02%
2021/07/22240.7500.0040.7025,0870.04%
2021/07/2100.00040.0040.0005,1350.00%
2021/07/20140.65240.6540.60-15,149-0.02%
2021/07/19642.0000.0041.3565,2060.12%
2021/07/166.342.1122242.0842.50-215.85,419-3.98% 大賣/鉅額交易
2021/07/1500.001,77842.0741.75-1,7785,568-31.93% 大賣/鉅額交易
2021/07/07142.55342.9042.60-27,496-0.03%
2021/07/06342.8500.0042.7037,8710.04%
2021/07/05142.902043.4542.80-198,124-0.23%
2021/07/0200.001,70043.0343.00-1,7008,189-20.76% 大賣/鉅額交易
2021/07/0100.0033243.0142.15-3328,194-4.05% 大賣/鉅額交易
2021/06/2800.00742.4642.50-78,484-0.08%
2021/06/2500.000.942.5842.50-0.98,515-0.01%
2021/06/24441.81542.2642.75-18,614-0.01%
2021/06/230.141.15441.2641.60-3.98,997-0.04%
2021/06/2200.00140.0540.00-19,683-0.01%
2021/06/21540.03539.9039.50010,7780.00%
2021/06/18540.55140.8040.50410,8300.04%
2021/06/17540.1500.0040.20510,8080.05%
2021/06/160.439.85140.1540.05-0.610,903-0.01%
2021/06/15139.40539.5039.40-411,015-0.04%
2021/06/09639.751.240.1339.354.811,3740.04%
2021/06/080.139.6000.0039.650.111,4060.00%
2021/06/0700.00339.7839.80-311,473-0.03%
2021/06/040.540.00340.0540.15-2.511,526-0.02%
2021/06/030.540.1500.0040.100.511,6170.00%
2021/06/01139.402.339.9240.10-1.311,728-0.01%
2021/05/2800.00439.6539.70-411,827-0.03%
2021/05/2700.00638.7238.80-611,868-0.05%
2021/05/26239.65139.7539.80111,8950.01%
2021/05/25439.9800.0039.55412,0150.03%
2021/05/24239.033339.4039.50-3112,265-0.25%
2021/05/21138.90239.2539.20-112,377-0.01%
2021/05/202338.725939.2138.60-3612,562-0.29%
2021/05/191438.734439.0639.20-3012,798-0.23%
2021/05/181338.421438.2838.85-112,797-0.01%
2021/05/177436.089037.2536.00-1612,762-0.13%
2021/05/149139.577340.7738.901812,6720.14%
2021/05/135737.852438.1538.403312,5560.26%
2021/05/128037.6514539.2138.10-6512,478-0.52% 大賣/
2021/05/119541.14740.9940.608812,3570.71%
2021/05/10143.25243.1543.20-112,322-0.01%
2021/05/07442.30342.7242.90112,3580.01%
2021/05/06240.6500.0040.55212,4400.02%
2021/05/05440.700.640.5040.403.412,7200.03%
2021/05/042441.25441.5340.502012,6980.16%
2021/05/032043.60542.9542.951512,5710.12%
2021/04/29745.312145.5045.40-1412,565-0.11%
2021/04/28545.011545.2545.15-1012,567-0.08%
2021/04/2700.00345.5245.60-312,645-0.02%
2021/04/26744.8600.0044.75712,6940.06%
2021/04/23644.53344.8544.60312,7800.02%
2021/04/222345.25644.8544.351712,9010.13%
2021/04/211646.65746.8846.50912,8420.07%
2021/04/20647.1829.947.1547.85-23.912,734-0.19%
2021/04/1900.001146.7846.40-1112,771-0.09%
2021/04/161145.55845.9545.65312,8100.02%
2021/04/151945.88945.8645.551012,8840.08%
2021/04/1420.146.868047.2047.20-59.912,794-0.47%
2021/04/132547.214,86047.7146.80-4,83513,010-37.16% 大賣/鉅額交易
2021/04/12745.9825.346.2346.30-18.312,787-0.14%
2021/04/095.344.74845.0144.70-2.713,190-0.02%
2021/04/08243.88244.2544.05013,4390.00%
2021/04/07143.95644.2143.95-513,403-0.04%
2021/04/06244.030.344.3044.001.713,5360.01%
2021/04/01743.918.244.2744.45-1.214,220-0.01%
2021/03/312344.114543.8444.05-2214,437-0.15%
2021/03/30343.23643.2243.35-314,258-0.02%
2021/03/291443.09342.9543.451114,2240.08%
2021/03/265643.681343.4543.254314,0840.31%
2021/03/256746.16846.1945.105913,5780.43%
2021/03/243744.551,133.945.9846.65-1,096.912,788-8.58% 大賣/鉅額交易
2021/03/23342.62442.5042.45-111,679-0.01%
2021/03/22141.703042.0342.45-2911,591-0.25%
2021/03/196742.0700.0042.106711,5400.58%
2021/03/181242.834.342.9142.807.711,4380.07%
2021/03/175.343.9937143.0843.30-365.711,313-3.23% 大賣/鉅額交易
2021/03/16142.7010643.0942.75-10511,058-0.95% 大賣/鉅額交易
2021/03/151242.3000.0042.251210,9850.11%
2021/03/1200.00242.5842.50-210,965-0.02%
2021/03/113342.367242.6742.40-3910,998-0.35%
2021/03/10142.3000.0042.35110,9680.01%
2021/03/09942.75342.8842.85610,9110.05%
2021/03/08242.207342.1342.10-7110,839-0.66%
2021/03/05141.55141.8041.50010,7250.00%
2021/03/04141.45241.5041.60-110,714-0.01%
2021/03/03941.45341.8341.85610,6550.06%
2021/03/022441.811042.2541.201410,5970.13%
2021/02/262641.5000.0041.652610,5530.25%
2021/02/2521.942.402542.9642.60-3.110,566-0.03%
2021/02/243342.0500.0041.403310,5180.31%
2021/02/23242.60242.6043.55010,3250.00%
2021/02/22843.111543.0542.90-710,227-0.07%
2021/02/192343.042242.4243.70110,1590.01%
2021/02/18340.87241.1041.1019,9650.01%
2021/02/171140.64640.6540.90510,0530.05%
2021/02/050.740.402840.1240.00-27.310,018-0.27%
2021/02/041240.45240.7540.35109,9820.10%
2021/02/031041.0500.0040.95109,9730.10%
2021/02/02541.214.541.1641.150.59,9430.01%
2021/02/01240.1500.0040.4529,8920.02%
2021/01/29641.21141.0040.9059,8580.05%
2021/01/28841.7800.0041.3589,7890.08%
2021/01/27942.15124.343.0643.20-115.39,589-1.20% 大賣/鉅額交易
2021/01/26141.801141.3041.10-109,261-0.11%
2021/01/25342.00242.6341.9519,2250.01%
2021/01/2200.009.441.5943.20-9.49,197-0.10%
2021/01/211241.03141.2040.95119,0610.12%
2021/01/202741.80341.9341.45248,9870.27%
2021/01/197242.893942.8843.05338,8450.37%
2021/01/18542.80643.2843.55-18,730-0.01%
2021/01/155943.1373.643.8342.75-14.68,578-0.17%
2021/01/145544.58844.3644.30478,3660.56%
2021/01/133844.57145.0044.45378,1620.45%
2021/01/1212645.106745.8943.95598,0710.73% 大買/
2021/01/118046.9644.547.5246.8035.57,9130.45%
2021/01/084546.9428.147.3646.5516.97,8530.22%
2021/01/071948.1622.549.2648.00-3.57,662-0.05%
2021/01/065749.71651.0549.00517,4150.69%
2021/01/054649.1546.149.8248.85-0.16,7000.00%
2021/01/045348.44193.649.6850.90-140.66,279-2.24% 大賣/鉅額交易
2020/12/317.545.6633.245.3946.90-25.75,551-0.46%
2020/12/302142.657441.9142.85-535,130-1.03%
2020/12/291741.951942.4442.20-25,130-0.04%
2020/12/283443.274043.4243.50-64,966-0.12%
2020/12/253239.70565.840.9741.05-533.84,236-12.60% 大賣/鉅額交易
2020/12/2400.00137.3037.35-13,943-0.03%
2020/12/231236.7400.0037.20123,9650.30%
2020/12/22138.2000.0037.0013,9900.03%
2020/12/211737.1700.0037.25173,9550.43%
2020/12/171037.1800.0036.90104,0340.25%
2020/12/16536.900.936.8637.504.14,0590.10%
2020/12/111336.821.337.3036.8011.74,3510.27%
2020/12/10537.5510.138.1437.65-5.14,463-0.12%
2020/12/0900.00137.6537.85-14,563-0.02%
2020/12/081037.75537.7337.6554,6920.11%
2020/12/071737.76237.6037.65154,9110.31%
2020/12/0400.0041338.6638.45-4135,046-8.18% 大賣/鉅額交易
2020/12/032.138.320.738.2538.251.35,0350.03%
2020/12/021338.210.138.5038.5512.95,0960.25%
2020/12/011138.8000.0038.80115,2030.21%
2020/11/30238.75139.3539.0015,2560.02%
2020/11/271038.8000.0039.35105,3600.19%
2020/11/26139.7000.0039.2015,5940.02%
2020/11/244038.793539.0738.7556,0170.08%
2020/11/231139.9120.440.2440.10-9.46,060-0.16%
2020/11/202039.98160.240.1240.05-140.26,286-2.23% 大賣/鉅額交易
2020/11/19038.75739.1638.90-76,314-0.11%
2020/11/181.338.598.438.8639.00-76,319-0.11%
2020/11/17938.00738.1338.1026,2890.03%
2020/11/16450.137.164.137.4637.704466,3996.97% 大買/鉅額交易
2020/11/13136.7000.0036.2516,3750.02%
2020/11/12135.5500.0036.0016,6320.02%
2020/11/1100.00135.9035.90-16,804-0.01%
2020/11/09234.650.634.1034.501.46,8970.02%
2020/11/0640934.1400.0034.004097,0525.80% 大買/鉅額交易
2020/11/05234.8000.0034.9027,3990.03%
2020/11/0300.00535.0535.05-57,742-0.06%
2020/11/021.334.9600.0034.901.37,8060.02%
2020/10/3020736.8200.0035.602077,8642.63% 大買/鉅額交易
2020/10/2930037.5900.0037.553007,8493.82% 大買/鉅額交易
2020/10/28803.438.184.638.0638.30798.77,91710.09% 大買/鉅額交易
2020/10/2715.538.42238.4538.2013.57,9570.17%
2020/10/266.238.41138.4038.305.28,0800.06%
2020/10/2340.438.05238.0838.0538.48,1070.47%
2020/10/227038.1900.0038.20708,2120.85%
2020/10/2100.00138.1038.20-18,288-0.01%
2020/10/206137.801237.9138.30498,4300.58%
2020/10/1911.639.26438.8838.007.68,4900.09%
2020/10/061,02723.563723.7423.959908,40311.78% 大買/鉅額交易
2020/10/05122.8500.0022.8518,3930.01%
2020/09/3000.00223.3522.95-28,477-0.02%
2020/09/29523.45123.4523.3048,6290.05%
2020/09/28422.9000.0023.0048,8660.05%
2020/09/2500.001022.6022.60-108,961-0.11%
2020/09/242,13722.402822.5122.552,1098,93123.61% 大買/鉅額交易
2020/09/23422.857422.7522.80-708,866-0.79%
2020/09/2280823.591523.4523.407938,8099.00% 大買/鉅額交易
2020/09/21324.1700.0024.3038,7590.03%
2020/09/18124.00224.3024.30-18,856-0.01%
2020/09/17823.8800.0023.7588,9180.09%
2020/09/16323.5700.0023.5038,9580.03%
2020/09/15223.7300.0023.7528,9500.02%
2020/09/141523.7200.0023.60159,0230.17%
2020/09/1140523.87523.9023.704009,1284.38% 大買/鉅額交易
2020/09/1040224.2700.0024.354029,1944.37% 大買/鉅額交易
2020/09/09224.3500.0024.4529,2650.02%
2020/09/0861924.93324.2024.256169,2866.63% 大買/鉅額交易
2020/09/07425.51225.5525.2029,2750.02%
2020/09/04425.2640725.5425.45-4039,415-4.28% 大賣/鉅額交易
2020/09/03325.35125.5525.3029,4580.02%
2020/09/02325.7020326.0225.70-2009,787-2.04% 大賣/鉅額交易
2020/09/0100.0010625.8025.90-10610,242-1.03% 大賣/鉅額交易
2020/08/3135725.081225.2725.3034510,2583.36% 大買/鉅額交易
2020/08/2800.00124.9024.65-110,694-0.01%
2020/08/271324.882.124.8424.7510.910,7300.10%
2020/08/2612024.8512525.0125.10-510,706-0.05% 大買/大賣/
2020/08/25524.450.124.3524.404.910,7060.05%
2020/08/24324.80224.8524.85110,7170.01%
2020/08/21124.853525.0225.10-3410,745-0.32%
2020/08/2032523.73923.4523.3031610,5413.00% 大買/鉅額交易
2020/08/191324.7416625.0524.75-15310,319-1.48% 大賣/鉅額交易
2020/08/18725.28224.9525.35510,2710.05%
2020/08/171124.9962224.7725.15-61110,263-5.95% 大賣/鉅額交易
2020/08/141223.85124.0023.851110,2530.11%
2020/08/13724.38124.3024.40610,7220.06%
2020/08/12524.3510024.3824.40-9511,160-0.85%
2020/08/112624.412824.4624.55-211,315-0.02%
2020/08/1000.00324.1524.20-311,238-0.03%
2020/08/074024.29424.3824.003611,1410.32%
2020/08/06723.911023.9923.90-310,896-0.03%
2020/08/05323.4000.0023.50310,7480.03%
2020/08/041023.48123.6023.50910,8130.08%
2020/08/032023.210.223.3023.4519.810,7660.18%
2020/07/311422.942023.6623.70-610,628-0.06%
2020/07/301723.033022.8123.00-1310,275-0.13%
2020/07/29221.73421.9821.80-210,056-0.02%
2020/07/28120.902520.9120.85-2410,052-0.24%
2020/07/27521.10320.8520.70210,0580.02%
2020/07/24821.18521.6521.10310,0720.03%
2020/07/2300.00221.9021.85-210,053-0.02%
2020/07/2200.002021.8021.65-2010,037-0.20%
2020/07/21121.8512421.9621.90-12310,042-1.22% 大賣/鉅額交易
2020/07/2000.00221.5021.40-210,001-0.02%
2020/07/17921.56421.4621.45510,0580.05%
2020/07/1500.00521.6021.65-510,074-0.05%
2020/07/1400.00121.7021.55-110,050-0.01%
2020/07/13321.2000.0021.45310,0890.03%
2020/07/10207.921.1500.0021.10207.910,1182.05% 大買/鉅額交易
2020/07/09621.1800.0021.10610,1310.06%
2020/07/08721.3600.0021.40710,1720.07%
2020/07/071121.581021.9022.25110,2590.01%
2020/07/0610121.10221.1021.259910,6790.93% 大買/
2020/07/0300.00121.4521.20-111,003-0.01%
2020/07/0200.00521.3021.25-511,299-0.04%
2020/07/01521.2600.0021.35511,6190.04%
2020/06/301021.4300.0021.551011,9960.08%
2020/06/29421.01121.1021.15312,6110.02%
2020/06/24221.8800.0021.90212,5410.02%
2020/06/23722.17322.0522.15412,5180.03%
2020/06/227222.28122.4522.557112,5310.57%
2020/06/191422.75222.5522.501212,5470.10%
2020/06/181022.4700.0022.501012,5040.08%
2020/06/17222.90622.8022.90-412,471-0.03%
2020/06/1634622.76122.6022.8034512,4892.76% 大買/鉅額交易
2020/06/1500.00322.3522.10-312,420-0.02%
2020/06/12922.08622.1922.25312,4150.02%
2020/06/111423.441522.8422.70-112,296-0.01%
2020/06/101223.831,19623.6923.85-1,18412,240-9.67% 大賣/鉅額交易
2020/06/0984223.8164024.0023.8520212,1601.66% 大買/大賣/鉅額交易
2020/06/081223.5124723.2523.20-23511,764-2.00% 大賣/鉅額交易
2020/06/0581122.01422.3422.3080711,2377.18% 大買/鉅額交易
2020/06/046,37021.9915521.0122.356,21511,12655.86% 大買/大賣/鉅額交易
2020/06/033020.25120.2520.352910,5780.27%
2020/06/02320.1500.0020.10310,6020.03%
2020/06/01720.31520.3120.30210,6500.02%
2020/05/29120.0500.0019.80110,6140.01%
2020/05/287620.385219.9119.802410,6510.23%
2020/05/27319.90719.8419.90-410,612-0.04%
2020/05/261720.00520.0619.901210,7450.11%
2020/05/25820.1200.0020.25810,7250.07%
2020/05/22220.081020.1320.05-810,719-0.07%
2020/05/2110220.55920.5120.609310,6630.87% 大買/
2020/05/20519.733119.9220.35-2610,541-0.25%
2020/05/19719.031819.2919.70-1110,116-0.11%
2020/05/18618.02217.6817.9549,6920.04%
2020/05/140.916.7000.0016.700.99,4580.01%
2020/05/1300.00116.6516.95-19,527-0.01%
2020/05/12616.6800.0016.7569,6120.06%
2020/05/11716.96217.0016.9059,8000.05%
2020/05/08116.5500.0016.35110,0060.01%
2020/05/07516.5300.0016.45510,0910.05%
2020/05/06416.46516.4016.40-110,143-0.01%
2020/05/05716.6200.0016.65710,1130.07%
2020/05/04116.75216.9516.70-110,085-0.01%
2020/04/302117.52117.6517.402010,0600.20%
2020/04/293017.34317.6017.55279,9960.27%
2020/04/28816.8400.0016.9089,9780.08%
2020/04/2400.00416.7416.70-49,845-0.04%
2020/04/23317.071917.0017.00-169,776-0.16%
2020/04/22116.551116.5116.55-109,690-0.10%
2020/04/21517.041317.1216.75-89,616-0.08%
2020/04/172218.013218.7117.80-109,427-0.11%
2020/04/162118.10118.1518.20209,3170.21%
2020/04/151218.48318.6518.3599,2440.10%
2020/04/143318.39218.4318.45319,1530.34%
2020/04/131518.581618.7118.70-19,024-0.01%
2020/04/10418.902218.8118.75-188,882-0.20%
2020/04/09818.853218.9718.50-248,637-0.28%
2020/04/08917.782417.9518.15-157,968-0.19%
2020/04/072016.201016.2116.50107,5390.13%
2020/04/06614.8412514.7415.55-1197,210-1.65% 大賣/鉅額交易
2020/04/011614.773214.6614.85-166,853-0.23%
2020/03/3122814.83180.114.7714.7047.96,4430.74% 大買/大賣/
2020/03/27516.69516.3416.3005,7860.00%
2020/03/25715.6200.0015.5075,6250.12%
2020/03/24114.9000.0014.6515,5510.02%
2020/03/2300.00214.4514.45-25,505-0.04%
2020/03/2010015.15115.1015.15995,5621.78%
2020/03/191114.62414.6514.5075,4950.13%
2020/03/1600.001017.0517.00-105,212-0.19%
2020/03/131317.51117.0017.60125,1730.23%
2020/03/1000.00320.2320.35-34,867-0.06%
2020/03/0900.00720.1620.10-74,794-0.15%
2020/03/0600.003020.3520.35-304,655-0.64%
2020/03/0400.001021.0021.15-104,486-0.22%
2020/03/031020.70121.0020.8594,4070.20%
2020/03/0200.004720.5120.30-474,305-1.09%
2020/02/27820.96320.7720.4054,1720.12%
2020/02/268621.487921.3321.5574,0340.17%
2020/02/2400.003020.8220.95-303,775-0.79%
2020/02/2100.002020.9020.95-203,682-0.54%
2020/02/20521.10521.0421.0503,6140.00%
2020/02/191320.412320.6520.90-103,444-0.29%
2020/02/18120.15320.2320.15-23,365-0.06%
2020/02/134020.09320.0220.00373,2211.15%
2020/02/125120.05320.1020.05483,1611.52%
2020/02/10119.851919.7819.90-182,847-0.63%
2020/02/0700.00619.1219.25-62,539-0.24%
2020/02/0600.001.118.2918.75-1.12,407-0.05%
2020/02/0500.001017.4317.55-102,352-0.43%
2020/02/04517.3700.0017.3552,3230.22%
2020/02/03317.0800.0017.1532,3030.13%
2020/01/30518.27118.2517.9542,2380.18%
2020/01/20219.3000.0019.2022,1400.09%
2020/01/14219.1500.0019.2022,1970.09%
2020/01/13218.903018.9518.95-282,229-1.26%
2020/01/0600.00519.4519.20-52,347-0.21%
2020/01/03219.5820019.6819.50-1982,391-8.28% 大賣/鉅額交易
2020/01/02119.6000.0019.6012,3830.04%
2019/12/3100.00219.6019.55-22,389-0.08%
2019/12/30119.3500.0019.5012,4180.04%
2019/12/2500.00219.4019.40-22,468-0.08%
2019/12/231019.5000.0019.35102,5630.39%
2019/12/20119.4000.0019.4012,5630.04%
2019/12/19119.60319.5819.45-22,550-0.08%
2019/12/17219.7500.0019.7522,5590.08%
2019/12/1000.0010019.2519.10-1002,853-3.50%
2019/12/0900.00318.8018.85-32,849-0.11%
2019/12/0400.003.318.9518.95-3.33,010-0.11%
2019/12/03218.9800.0018.9023,0280.07%
2019/12/0200.00419.0519.00-43,035-0.13%
2019/11/29119.2500.0019.1513,0350.03%
2019/11/27118.8500.0018.8013,0370.03%
2019/11/2023218.9800.0019.002323,1207.43% 大買/鉅額交易
2019/11/15518.4500.0018.7053,2760.15%
2019/11/14119.0000.0019.0013,2180.03%
2019/11/13119.0500.0019.0513,2570.03%
2019/11/12219.1300.0019.1523,3170.06%
2019/11/111319.32219.2019.20113,5100.31%
2019/11/08519.6000.0019.6553,5980.14%
2019/11/07119.603219.8019.60-313,789-0.82%
2019/11/0600.000.919.5019.50-0.93,789-0.02%
2019/11/04519.70519.6519.6003,8840.00%
2019/11/0100.00319.5019.50-33,897-0.08%
2019/10/30219.4800.0019.4524,0900.05%
2019/10/2900.001019.6519.50-104,174-0.24%
2019/10/25119.701519.7019.65-144,554-0.31%
2019/10/231019.8000.0019.65104,9510.20%
2019/10/21319.9500.0019.8535,0240.06%
2019/10/18519.46219.3519.5035,0820.06%
2019/10/161019.6500.0019.55105,0990.20%
2019/10/09119.0000.0018.9515,2400.02%
2019/10/0800.002219.2619.25-225,411-0.41%
2019/10/0700.002519.4519.40-255,512-0.45%
2019/10/04119.2000.0019.4015,5510.02%
2019/10/02319.5800.0019.6035,6360.05%
2019/09/252220.1500.0020.25226,0430.36%
2019/09/2400.007320.3120.25-736,196-1.18%
2019/09/2300.001620.3420.30-166,249-0.26%
2019/09/2000.002020.4520.35-206,345-0.32%
2019/09/1900.00120.7520.60-16,527-0.02%
2019/09/180.120.4500.0020.400.16,7070.00%
2019/09/1748.220.49120.1520.1047.26,6760.71%
2019/09/161021.15100.221.1521.35-90.26,610-1.36%
2019/09/121021.2000.0021.10106,8190.15%
2019/09/1100.00521.1020.95-56,892-0.07%
2019/09/101221.11121.0521.10116,9120.16%
2019/09/091021.40521.4321.3556,9740.07%
2019/09/05020.85420.8420.85-47,119-0.06%
2019/09/0400.00120.9020.90-17,295-0.01%
2019/09/0310221.0500.0020.851027,4201.37% 大買/鉅額交易
2019/09/02320.8300.0020.9537,5660.04%
2019/08/30220.9012320.9520.90-1217,736-1.56% 大賣/鉅額交易
2019/08/29120.902021.0020.90-197,911-0.24%
2019/08/2800.00121.0521.15-18,083-0.01%
2019/08/27120.7500.0020.6018,2690.01%
2019/08/2612420.7400.0020.701248,4681.46% 大買/鉅額交易
2019/08/231120.9400.0020.95118,6670.13%
2019/08/22220.83120.7521.0019,2960.01%
2019/08/21420.75320.9520.9519,7220.01%
2019/08/201320.7000.0020.601310,3310.13%
2019/08/1910521.20321.2021.1510210,3150.99% 大買/鉅額交易
2019/08/1610121.3000.0021.3010110,4290.97% 大買/鉅額交易
2019/08/152321.3200.0021.102310,5830.22%
2019/08/14921.832322.0621.90-1410,655-0.13%
2019/08/131022.2500.0022.251010,9000.09%
2019/08/12622.181123.1523.15-511,551-0.04%
2019/08/08122.9000.0023.20111,7630.01%
2019/08/07423.0010023.0023.00-9611,837-0.81%
2019/08/06222.30822.4722.70-612,036-0.05%
2019/08/05123.1000.0022.90112,0020.01%
2019/08/02323.1000.0023.05311,9560.03%
2019/08/01923.7200.0023.60911,8640.08%
2019/07/31324.15224.3024.00111,7890.01%
2019/07/30524.052224.1524.30-1711,699-0.15%
2019/07/294324.633524.1324.45811,6110.07%
2019/07/262423.181523.8823.90911,3440.08%
2019/07/25622.4400.0022.65610,9700.05%
2019/07/241222.4200.0022.351210,9590.11%
2019/07/2310122.55322.8022.559810,9200.90% 大買/
2019/07/22123.1520323.1123.20-20210,850-1.86% 大賣/鉅額交易
2019/07/19523.3500.0023.35510,7460.05%
2019/07/1800.00223.5023.45-210,663-0.02%
2019/07/16223.45123.8523.45110,6420.01%
2019/07/15123.903.523.3623.90-2.510,573-0.02%
2019/07/12623.572623.3623.15-2010,479-0.19%
2019/07/11124.0500.0023.95110,3250.01%
2019/07/10223.9000.0023.85210,3210.02%
2019/07/0900.00423.8023.80-410,487-0.04%
2019/07/08123.70323.7223.60-210,552-0.02%
2019/07/05123.60223.5323.60-110,474-0.01%
2019/07/0400.001123.5023.50-1110,403-0.11%
2019/07/031723.212823.1123.00-1110,384-0.11%
2019/07/02523.291923.4823.45-1410,383-0.13%
2019/07/0100.00623.3123.25-610,231-0.06%
2019/06/2700.00122.9022.80-110,070-0.01%
2019/06/26922.9300.0022.95910,0270.09%
2019/06/251122.591522.6722.60-410,079-0.04%
2019/06/2100.00622.0922.05-69,757-0.06%
2019/06/20222.10922.1222.15-79,569-0.07%
2019/06/191021.58521.6921.8059,3320.05%
2019/06/1800.00221.5021.50-29,249-0.02%
2019/06/17221.68621.4021.45-49,199-0.04%
2019/06/14321.7800.0021.8039,0940.03%
2019/06/131121.55121.6521.60109,0220.11%
2019/06/12622.1000.0022.0068,8210.07%
2019/06/111422.7100.0022.60148,6230.16%
2019/06/10222.6500.0022.5028,4840.02%
2019/06/06422.781122.6622.55-78,361-0.08%
2019/06/051123.0600.0023.20118,1780.13%
2019/06/041023.191123.1023.10-17,985-0.01%
2019/06/0316023.672123.4023.251397,8051.78% 大買/鉅額交易
2019/05/315323.60623.6523.85477,5860.62%
2019/05/302324.1500.0023.85237,3540.31%
2019/05/29324.401724.3924.00-147,142-0.20%
2019/05/281724.00324.0023.55146,5010.22%
2019/05/271123.7986.523.5123.95-75.56,045-1.25%
2019/05/241221.721021.8121.8025,3960.04%
2019/05/23621.831222.3521.80-65,322-0.11%
2019/05/221922.47822.5722.55115,1860.21%
2019/05/21821.993121.9522.25-234,989-0.46%
2019/05/201422.512022.5822.50-64,829-0.12%
2019/05/171821.864121.8722.15-234,370-0.53%
2019/05/163820.738220.5520.50-443,649-1.21%
2019/05/1500.0010.220.1720.30-10.23,246-0.31%
2019/05/14619.990.320.2020.205.73,1310.18%
2019/05/1300.00119.5019.60-12,878-0.03%
2019/05/0900.00419.5019.30-42,852-0.14%
2019/05/061019.2000.0019.25102,8640.35%
2019/05/0200.00119.6519.60-12,814-0.04%
2019/04/30219.68119.5019.5012,8310.04%
2019/04/261119.5500.0019.50112,7960.39%
2019/04/2400.00119.9519.95-12,776-0.04%
2019/04/22519.9400.0019.9052,7830.18%
2019/04/19119.90419.9419.85-32,786-0.11%
2019/04/18219.751019.7519.80-82,787-0.29%
2019/04/17219.355319.3519.60-512,778-1.84%
2019/04/163419.3300.0019.20342,7161.25%
2019/04/15119.5000.0019.3012,6270.04%
2019/04/12219.9500.0020.0522,4110.08%
2019/04/11120.35120.5520.3502,3040.00%
2019/04/1000.002420.5220.70-242,286-1.05%
2019/04/09220.65520.7220.60-32,251-0.13%
2019/04/084020.031420.0720.25262,1471.21%
2019/04/03119.6500.0019.7012,0340.05%
2019/04/021019.8000.0019.70102,0530.49%
2019/03/29119.9000.0019.4512,0830.05%
2019/03/284119.972120.1019.90202,0290.99%
2019/03/2700.00218.8018.85-21,773-0.11%
2019/03/2000.001.218.8618.95-1.22,178-0.06%
2019/03/1800.002018.9018.90-202,282-0.88%
2019/03/1400.00119.0018.95-12,454-0.04%
2019/03/122119.10119.0519.10203,6230.55%
2019/03/1100.003118.7519.00-313,947-0.79%
2019/03/08318.6500.0018.6534,0150.07%
2019/03/07118.7000.0018.6514,0500.02%
2019/03/05118.9500.0018.9014,1040.02%
2019/03/0400.00119.0018.95-14,115-0.02%
2019/02/26119.0000.0018.9514,1190.02%
2019/02/2200.00118.7018.95-14,106-0.02%
2019/02/2000.00118.6518.65-14,062-0.02%
2019/02/15218.8000.0018.6524,0830.05%
2019/02/13118.401018.5018.50-94,016-0.22%
2019/02/1200.00218.4518.50-24,021-0.05%
2019/01/28218.6000.0018.5524,0400.05%
2019/01/16118.0000.0018.0014,1490.02%
2019/01/0900.00118.0017.90-14,206-0.02%
2019/01/08417.8000.0017.8044,2240.09%
2019/01/0700.00117.9517.90-14,242-0.02%
2019/01/04117.5500.0017.7014,2750.02%
2019/01/031017.8500.0017.80104,3970.23%
2018/12/281018.2000.0018.20104,4020.23%
2018/12/27118.3000.0018.1514,4360.02%
2018/12/25218.2300.0018.2524,4430.05%
2018/12/2400.00118.6518.55-14,446-0.02%
2018/12/211019.2500.0019.25104,4890.22%
2018/12/18719.7200.0019.3574,4490.16%
2018/12/1400.001320.5520.55-134,241-0.31%
2018/12/12319.95720.0120.10-44,143-0.10%
2018/12/10220.10620.0620.10-44,107-0.10%
2018/12/07620.28120.3520.0554,0600.12%
2018/12/062420.421020.0420.05143,9440.35%
2018/12/056820.463221.1221.00363,7020.97%
2018/12/04319.101219.2720.00-92,803-0.32%
2018/11/30118.0000.0018.0012,3980.04%
2018/11/291118.00118.3018.00102,3680.42%
2018/11/27318.0500.0018.0032,3410.13%
2018/11/20118.1000.0018.0012,4000.04%
2018/11/12118.0000.0018.0012,4420.04%
2018/11/05117.9500.0017.9512,5510.04%
2018/11/0200.00118.1018.00-12,561-0.04%
2018/10/3100.00117.9018.05-12,578-0.04%
2018/10/291.117.5200.0017.601.12,5870.04%
2018/10/26217.7000.0017.7022,6150.08%
2018/10/25218.0000.0017.9522,6500.08%
2018/10/19218.5800.0018.5522,6410.08%
2018/10/18118.9500.0019.0512,6290.04%
2018/10/17319.00119.0019.0522,6410.08%
2018/10/16519.3400.0019.1052,6040.19%
2018/10/12419.381019.4519.60-62,525-0.24%
2018/10/11319.7200.0019.6532,4940.12%
2018/10/0300.000.121.4021.40-0.12,3630.00%
2018/09/28121.60621.5221.70-52,325-0.22%
2018/09/2700.00121.2021.20-12,245-0.04%
2018/09/2100.002020.9820.90-202,281-0.88%
2018/09/1800.00221.0521.15-22,479-0.08%
2018/09/14321.10221.0521.0012,4900.04%
2018/09/07120.45320.4020.30-22,917-0.07%
2018/09/06120.7500.0020.7512,9210.03%
2018/09/0300.00121.1021.20-13,020-0.03%
2018/08/3100.00121.2021.05-13,042-0.03%
2018/08/3000.00121.1021.05-13,052-0.03%
2018/08/2900.00121.0021.05-13,092-0.03%
2018/08/2700.00120.7520.60-13,123-0.03%
2018/08/2400.003420.6020.60-343,156-1.08%
2018/08/221020.4000.0020.45103,2340.31%
2018/08/21120.2000.0020.3513,2580.03%
2018/08/16120.2000.0020.2513,3260.03%
2018/08/1500.001520.6020.55-153,319-0.45%
2018/08/1400.006720.6520.60-673,334-2.01%
2018/08/13120.95121.0020.7003,3930.00%
2018/08/10221.1500.0021.1523,4820.06%
2018/08/07121.0500.0021.0513,6810.03%
2018/08/0200.000.321.2521.20-0.33,905-0.01%
2018/08/0100.00421.3821.40-43,874-0.10%
2018/07/3100.00621.1521.15-63,807-0.16%
2018/07/272021.1300.0021.05203,7810.53%
2018/07/2600.00121.2521.10-13,773-0.03%
2018/07/25121.1000.0021.1513,7670.03%
2018/07/2010220.9000.0020.901023,7242.74% 大買/鉅額交易
2018/07/1900.00120.8020.90-13,722-0.03%
2018/07/17321.0300.0021.2533,7050.08%
2018/07/1600.00121.1521.15-13,664-0.03%
2018/07/1300.00321.0021.10-33,664-0.08%
2018/07/11120.6500.0020.8513,6670.03%
2018/07/10120.651020.7520.75-93,658-0.25%
2018/07/09120.6510420.7020.70-1033,649-2.82% 大賣/鉅額交易
2018/07/061720.6100.0020.60173,6460.47%
2018/07/0500.004120.8420.85-413,629-1.13%
2018/07/04120.752320.8520.85-223,666-0.60%
2018/07/03720.99121.1020.8063,6820.16%
2018/07/0200.00221.1521.20-23,655-0.05%
2018/06/295421.2100.0021.10543,6581.48%
2018/06/28621.5300.0021.4563,5510.17%
2018/06/27321.7200.0021.6533,4580.09%
2018/06/26121.7000.0021.8513,4410.03%
2018/06/25521.8700.0021.7553,4440.15%
2018/06/22321.7000.0022.1533,4290.09%
2018/06/211921.8700.0021.85193,2850.58%
2018/06/2000.002422.1022.10-243,202-0.75%
2018/06/192022.151,05522.0322.05-1,0353,155-32.80% 大賣/鉅額交易
2018/06/15622.4600.0022.3563,0630.20%
2018/06/141222.6500.0022.60122,9810.40%
2018/06/13622.7400.0022.7562,9500.20%
2018/06/11522.99422.8022.8012,9980.03%
2018/06/08123.1500.0023.1012,9380.03%
2018/06/07223.1500.0023.2022,9500.07%
2018/06/06223.2500.0023.2022,9420.07%
2018/06/01223.35123.4523.3012,8520.04%
2018/05/3100.00123.2023.70-12,870-0.03%
2018/05/30623.2500.0023.1562,8900.21%
2018/05/29123.403023.4023.50-292,867-1.01%
2018/05/28223.35323.4023.35-12,879-0.03%
2018/05/25123.5000.0023.4512,8850.03%
2018/05/24423.6600.0023.5542,9110.14%
2018/05/23623.8100.0023.7562,8470.21%
2018/05/2210024.2000.0023.901002,8133.55%
2018/05/211324.2700.0024.20132,7890.47%
2018/05/18824.221524.2524.15-72,730-0.26%
2018/05/172024.11724.3124.05132,6260.49%
2018/05/1600.00323.9523.80-32,492-0.12%
2018/05/1500.00124.0024.00-12,474-0.04%
2018/05/141924.016.223.8223.9512.82,4930.52%
2018/05/10222.5500.0022.5022,2540.09%
2018/05/0900.001922.5022.40-192,256-0.84%
2018/05/081122.3000.0022.35112,2600.49%
2018/05/0700.00122.4022.35-12,271-0.04%
2018/05/0200.00122.8022.80-12,300-0.04%
2018/04/2600.004022.1022.00-402,401-1.67%
2018/04/25222.0500.0022.0022,4200.08%
2018/04/1800.00422.2622.25-42,556-0.16%
2018/04/17722.2100.0022.2572,5690.27%
2018/04/12322.6000.0022.7532,6550.11%
2018/04/10522.9000.0022.9052,7190.18%
2018/03/30322.6000.0022.6032,9060.10%
2018/03/28122.5000.0022.6012,8920.03%
2018/03/23422.8800.0022.8542,9090.14%
2018/03/21123.3000.0023.2012,9370.03%
2018/03/20123.2500.0023.2513,0790.03%
2018/03/16523.2000.0023.3053,2090.16%
2018/03/15223.3500.0023.4023,1600.06%
2018/03/132023.7100.0023.60203,2060.62%
2018/03/12523.50223.4523.4533,2170.09%
2018/03/0900.00323.3023.20-33,280-0.09%
2018/03/0800.00323.3023.25-33,391-0.09%
2018/03/07123.2000.0023.2013,4930.03%
2018/03/058423.5000.0023.25844,8541.73%
2018/03/02323.033023.0123.05-274,897-0.55%
2018/03/0100.001523.4323.35-154,957-0.30%
2018/02/2700.002523.2723.35-255,029-0.50%
2018/02/2600.001023.1823.35-105,011-0.20%
2018/02/236722.84222.7022.80654,9841.30%
2018/02/2100.00222.3822.35-25,061-0.04%
2018/02/09421.8800.0022.3045,0820.08%
2018/02/07222.4500.0022.4525,1620.04%
2018/02/06422.56222.3322.3025,1930.04%
2018/02/0500.001523.0523.20-155,110-0.29%
2018/02/02123.5000.0023.4515,1100.02%
2018/01/31223.3500.0023.7525,1450.04%
2018/01/3000.006623.5623.50-665,152-1.28%
2018/01/2600.00123.9023.75-15,135-0.02%
2018/01/25123.7500.0023.7515,1340.02%
2018/01/23124.20324.0823.90-25,106-0.04%
2018/01/177323.7051123.6224.00-4384,962-8.83% 大賣/鉅額交易
2018/01/151023.4000.0023.35104,9350.20%
2018/01/05223.6000.0023.5024,9420.04%
2018/01/04123.5000.0023.4014,9160.02%
2018/01/03123.9500.0023.6514,8990.02%
裕隆 相關文章