台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.81%
  • 成交量
    27,496
  • 產業
    上市 電子零組件類股
  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.178.727678.1078.20-73.929,054-0.25%
2024/03/27677.85777.4077.70-129,2680.00%
2024/03/2668.176.72134.277.4675.90-66.129,380-0.22% 大賣/
2024/03/2521.180.843680.9680.00-14.929,320-0.05%
2024/03/222.179.284,28979.0479.50-4,286.929,473-14.54% 大賣/鉅額交易
2024/03/21979.71105.579.9679.40-96.529,535-0.33% 大賣/
2024/03/20258.381.053480.3078.40224.329,9060.75% 大買/鉅額交易
2024/03/192481.901481.3181.001031,4960.03%
2024/03/186080.2320.581.3182.1039.532,4110.12%
2024/03/157.279.04578.0677.702.232,9220.01%
2024/03/1420.380.1368.279.9578.70-47.932,926-0.15%
2024/03/13134.482.1418.281.2681.20116.332,8440.35% 大買/鉅額交易
2024/03/12106.483.623683.7682.4070.432,8390.21% 大買/
2024/03/1146.181.1811581.5582.00-68.931,964-0.22% 大賣/
2024/03/082576.262076.8675.60530,8840.02%
2024/03/071,431.177.7811679.4576.201,315.131,0354.24% 大買/大賣/鉅額交易
2024/03/06241.276.9864877.4977.60-406.830,914-1.32% 大買/大賣/鉅額交易
2024/03/05875.276.6212877.1876.40747.231,4312.38% 大買/大賣/鉅額交易
2024/03/04180.377.5354177.0577.00-360.732,972-1.09% 大買/大賣/鉅額交易
2024/03/011,249.774.18426.573.1874.30823.234,3872.39% 大買/大賣/鉅額交易
2024/02/2965775.35675.9376.1065135,9131.81% 大買/鉅額交易
2024/02/27314.475.0217.275.9775.40297.237,0240.80% 大買/鉅額交易
2024/02/2659877.72877.7377.2059037,0171.59% 大買/鉅額交易
2024/02/23466.678.3468.378.6378.40398.337,2941.07% 大買/鉅額交易
2024/02/2236.875.8184.977.4580.10-48.137,042-0.13%
2024/02/211571.511872.1772.90-336,963-0.01%
2024/02/20372.471972.7772.70-1637,178-0.04%
2024/02/1912771.3013471.3571.00-737,102-0.02% 大買/大賣/
2024/02/1611.372.1916.372.0172.00-537,364-0.01%
2024/02/153872.101472.6171.002437,6150.06%
2024/02/0517.470.851671.7471.601.438,9830.00%
2024/02/022170.69770.7170.201440,2320.03%
2024/02/01169.4000.0070.00140,1910.00%
2024/01/31269.60469.7069.50-240,4540.00%
2024/01/304.670.807171.3270.50-66.440,550-0.16%
2024/01/291470.962,57370.2571.00-2,55940,656-6.29% 大賣/鉅額交易
2024/01/261669.06469.5069.001240,9850.03%
2024/01/256.770.28870.5569.80-1.341,1880.00%
2024/01/2417.270.482170.9270.40-3.840,982-0.01%
2024/01/232.169.201268.8369.70-9.940,968-0.02%
2024/01/221567.53467.6566.901140,6830.03%
2024/01/19167.50666.8867.40-540,499-0.01%
2024/01/184267.03266.1065.504040,5050.10%
2024/01/171268.36767.7168.00540,4290.01%
2024/01/16169.5041469.3769.50-41340,321-1.02% 大賣/鉅額交易
2024/01/155.167.41666.8367.90-0.940,2660.00%
2024/01/1211.466.49266.5066.409.440,3390.02%
2024/01/11367.83168.3067.30240,3040.00%
2024/01/108.266.91967.2068.00-0.840,5270.00%
2024/01/091169.75968.6767.90241,0320.00%
2024/01/081167.97168.3069.001041,0310.02%
2024/01/05168.802,89269.1469.20-2,89141,117-7.03% 大賣/鉅額交易
2024/01/041569.4221269.8869.00-19741,422-0.48% 大賣/鉅額交易
2024/01/03268.651,89768.4169.00-1,89541,492-4.57% 大賣/鉅額交易
2024/01/02469.581,34269.3469.20-1,33841,369-3.23% 大賣/鉅額交易
2023/12/29270.05370.6370.70-141,5840.00%
2023/12/281671.4314271.3670.80-12641,629-0.30% 大賣/鉅額交易
2023/12/27572.70572.1072.80041,8820.00%
2023/12/26472.38272.6072.50242,0370.00%
2023/12/251172.691372.5071.50-242,3200.00%
2023/12/221273.17872.6972.10442,4240.01%
2023/12/211673.022173.2773.30-542,481-0.01%
2023/12/20571.64972.1972.00-442,524-0.01%
2023/12/19770.968.170.4870.90-1.142,8680.00%
2023/12/181271.993.672.7271.608.443,5490.02%
2023/12/151673.399.373.0972.906.744,5450.02%
2023/12/1496.875.997575.9974.5021.846,5450.05%
2023/12/1349.171.477072.6174.40-20.946,806-0.04%
2023/12/1245.571.708171.2170.90-35.547,561-0.07%
2023/12/1162.270.105569.3569.007.247,2920.02%
2023/12/08769.901870.5669.00-1147,602-0.02%
2023/12/071569.81569.1669.201048,5150.02%
2023/12/061470.99371.7071.101148,2880.02%
2023/12/051171.704.471.6371.906.648,2480.01%
2023/12/041673.7314473.9972.90-12848,965-0.26% 大賣/鉅額交易
2023/12/0193.171.899971.9672.10-5.950,497-0.01%
2023/11/3012272.664472.8873.307849,7050.16% 大買/
2023/11/29169.374.1812874.4574.8041.348,6930.08% 大買/大賣/
2023/11/28186.172.6616573.6974.2021.146,8270.05% 大買/大賣/
2023/11/2722468.95558.369.5169.70-334.344,777-0.75% 大買/大賣/鉅額交易
2023/11/2431.366.6365.667.1067.60-34.342,790-0.08%
2023/11/222664.381864.4364.70840,5970.02%
2023/11/2193.665.246065.0664.5033.639,8600.08%
2023/11/205661.517261.5163.00-1638,050-0.04%
2023/11/17458.752258.3559.00-1836,572-0.05%
2023/11/16156.601556.6457.20-1436,094-0.04%
2023/11/151957.922158.4557.10-235,884-0.01%
2023/11/143757.89358.4357.703435,5700.10%
2023/11/1378.159.4860.758.9559.1017.435,1090.05%
2023/11/103057.215257.6357.20-2233,434-0.07%
2023/11/09854.74655.1054.80231,7500.01%
2023/11/08754.936.255.0054.900.831,5480.00%
2023/11/07954.4328.454.4654.40-19.431,258-0.06%
2023/11/061954.681854.4653.90131,1270.00%
2023/11/032154.13855.2154.401330,8390.04%
2023/11/02754.0316854.0254.10-16130,609-0.53% 大賣/鉅額交易
2023/11/013553.0616652.8652.70-13130,568-0.43% 大賣/鉅額交易
2023/10/3191454.124953.9152.8086530,5022.84% 大買/鉅額交易
2023/10/30253.15653.3853.50-430,046-0.01%
2023/10/276851.801252.2052.205629,9630.19%
2023/10/26952.38252.9052.20730,0520.02%
2023/10/25353.805053.7653.70-4729,867-0.16%
2023/10/243252.841452.4552.901829,7170.06%
2023/10/23252.55952.9352.70-729,641-0.02%
2023/10/201.151.021052.1052.10-8.929,565-0.03%
2023/10/195851.511052.1052.304829,4570.16%
2023/10/181952.3716552.1952.10-14629,411-0.50% 大賣/鉅額交易
2023/10/174154.775154.6753.90-1029,148-0.03%
2023/10/16352.00253.3053.30128,6560.00%
2023/10/13552.82153.2053.20428,8540.01%
2023/10/1214.253.851554.0254.20-0.829,3270.00%
2023/10/11253.102852.8152.20-2628,844-0.09%
2023/10/06752.5100.0051.80728,7030.02%
2023/10/0522.153.171253.1552.6010.128,5920.04%
2023/10/04651.60251.9052.10428,2240.01%
2023/10/0324.452.33852.3052.0016.428,0240.06%
2023/10/023353.7178153.9154.30-74827,611-2.71% 大賣/鉅額交易
2023/09/2851153.3121854.3853.0029327,4101.07% 大買/大賣/鉅額交易
2023/09/2720053.7711954.2753.808127,3210.30% 大買/大賣/
2023/09/261054.931055.1854.30026,9880.00%
2023/09/2590.254.961054.9254.7080.226,5530.30%
2023/09/2227154.8945.255.1755.60225.926,2120.86% 大買/鉅額交易
2023/09/21139.555.2997355.3555.50-833.625,657-3.25% 大買/大賣/鉅額交易
2023/09/2046.557.051857.1756.6028.524,7760.12%
2023/09/1947.358.50202.958.6756.90-155.623,512-0.66% 大賣/鉅額交易
2023/09/1864.257.59396.558.4657.60-332.320,843-1.59% 大賣/鉅額交易
2023/09/1519.453.721,571.454.3954.40-1,551.918,459-8.41% 大賣/鉅額交易
2023/09/1412450.7115350.7150.80-2916,435-0.18% 大買/大賣/
2023/09/133750.422750.5550.401015,6730.06%
2023/09/1219350.26105.350.3850.8087.715,0930.58% 大買/大賣/
2023/09/1124.348.421148.9348.2013.313,9420.10%
2023/09/082948.89848.8648.852113,4910.16%
2023/09/0710549.9616.949.9148.8088.113,0150.68% 大買/
2023/09/0612347.9839149.0650.40-26811,877-2.26% 大買/大賣/鉅額交易
2023/09/052345.7217246.1046.10-1499,507-1.57% 大賣/鉅額交易
2023/09/046045.1600.0045.45609,4710.63%
2023/09/019645.21145.0045.00959,5431.00%
2023/08/3127845.5523646.0345.30429,5830.44% 大買/大賣/
2023/08/3095.544.8561944.8244.95-523.59,402-5.57% 大賣/鉅額交易
2023/08/28643.90143.9043.7059,5400.05%
2023/08/25143.5500.0043.5019,6050.01%
2023/08/24343.70143.9043.7029,7310.02%
2023/08/2200.00242.7342.75-210,159-0.02%
2023/08/2111.142.531142.5142.500.110,2960.00%
2023/08/181842.84442.8942.551410,3140.14%
2023/08/17243.05243.3043.75010,3600.00%
2023/08/15044.0000.0044.00010,6260.00%
2023/08/14543.72243.6543.60310,6610.03%
2023/08/112.544.7900.0044.702.510,6910.02%
2023/08/101645.021845.0044.95-210,763-0.02%
2023/08/0900.00145.6546.00-110,677-0.01%
2023/08/081546.4200.0045.901510,7110.14%
2023/08/07045.9516146.3946.45-16110,484-1.54% 大賣/鉅額交易
2023/08/0451.244.4400.0044.4051.210,2430.50%
2023/08/025244.92344.6744.704910,2580.48%
2023/08/01345.1200.0045.00310,2650.03%
2023/07/31145.5500.0045.50110,2460.01%
2023/07/27144.65545.0045.05-410,160-0.04%
2023/07/26245.5500.0045.05210,1200.02%
2023/07/255.245.9400.0045.955.210,0810.05%
2023/07/24144.41644.4544.65-510,070-0.05%
2023/07/21145.002144.9545.00-2010,087-0.20%
2023/07/201245.29745.0145.45510,1060.05%
2023/07/192947.032047.3745.70910,2530.09%
2023/07/182047.852747.8148.10-710,109-0.07%
2023/07/171748.0111947.8548.50-1029,815-1.04% 大賣/鉅額交易
2023/07/1400.00245.7545.70-29,152-0.02%
2023/07/13946.07546.2845.7049,3330.04%
2023/07/1200.00645.8545.75-69,272-0.06%
2023/07/11445.53645.6145.60-29,261-0.02%
2023/07/10445.222245.7044.85-189,478-0.19%
2023/07/0710345.4624.245.2245.6078.99,6570.82% 大買/
2023/07/0629845.7700.0045.502989,6813.08% 大買/鉅額交易
2023/07/0515.245.41646.0046.109.29,6750.09%
2023/07/04145.005.144.8844.95-4.19,335-0.04%
2023/07/030.144.90344.8744.90-2.99,327-0.03%
2023/06/30244.4025044.6044.40-2489,374-2.65% 大賣/鉅額交易
2023/06/2915345.0420045.0644.80-479,460-0.50% 大買/大賣/
2023/06/28127.144.71744.8644.85120.19,3281.29% 大買/鉅額交易
2023/06/2700.001044.1044.10-109,185-0.11%
2023/06/2633.143.40143.5043.7532.19,1520.35%
2023/06/2100.00143.3543.25-19,308-0.01%
2023/06/200.143.3400.0043.300.19,4020.00%
2023/06/1900.00243.2543.25-29,480-0.02%
2023/06/165043.20443.2343.45469,5120.48%
2023/06/1500.00543.3643.40-59,480-0.05%
2023/06/14243.75443.8143.65-29,525-0.02%
2023/06/13143.35143.4043.8009,7120.00%
2023/06/121.143.91243.9543.80-0.99,732-0.01%
2023/06/08443.75244.1344.0529,9380.02%
2023/06/07944.4100.0044.10910,0810.09%
2023/06/0600.001544.6044.50-1510,034-0.15%
2023/06/051.144.07144.1044.100.110,0090.00%
2023/06/02744.5613.344.6044.35-6.310,128-0.06%
2023/06/015.344.1300.0044.455.310,0870.05%
2023/05/3100.00144.1544.10-110,077-0.01%
2023/05/30644.0000.0044.10610,0400.06%
2023/05/29844.342644.4144.30-189,999-0.18%
2023/05/2600.001743.9144.25-179,907-0.17%
2023/05/250.142.7000.0043.350.19,6760.00%
2023/05/24542.46142.5042.6049,6020.04%
2023/05/23942.220.242.3542.208.89,6120.09%
2023/05/2220.143.12543.0042.7515.19,4670.16%
2023/05/19542.40942.9643.50-49,372-0.04%
2023/05/1800.00142.1042.10-19,245-0.01%
2023/05/171341.8000.0041.70139,2280.14%
2023/05/16641.86641.8541.8009,1050.00%
2023/05/150.142.2600.0042.200.18,9840.00%
2023/05/12542.671242.6442.05-79,001-0.08%
2023/05/11542.671242.6442.40-78,992-0.08%
2023/05/106.143.2000.0043.206.18,9940.07%
2023/05/09343.85243.5543.7519,0830.01%
2023/05/087743.52543.6743.75729,2010.78%
2023/05/054.143.10243.1543.152.19,2640.02%
2023/05/04543.26143.1043.3549,4540.04%
2023/05/03142.90143.3043.2509,6190.00%
2023/05/0200.002243.3043.30-229,763-0.23%
2023/04/281743.19543.1543.10129,9930.12%
2023/04/271942.851443.0843.1059,9910.05%
2023/04/26542.40141.7542.3049,9500.04%
2023/04/259.241.5900.0041.559.29,9870.09%
2023/04/241842.090.242.3041.7517.810,0120.18%
2023/04/21743.09143.1043.0069,9780.06%
2023/04/20143.80143.5043.70010,0460.00%
2023/04/192044.05243.8043.801810,1410.18%
2023/04/181544.862444.8044.60-910,097-0.09%
2023/04/171.244.501544.5244.55-13.810,034-0.14%
2023/04/13543.94243.9544.0039,9740.03%
2023/04/1212246.361946.3446.351039,6861.06% 大買/鉅額交易
2023/04/112.446.8517.546.9346.85-15.19,416-0.16%
2023/04/10100.646.89946.8946.9091.69,3590.98%
2023/04/07346.45146.3046.4029,2180.02%
2023/04/06146.104046.3346.20-399,176-0.43%
2023/03/31346.62146.6546.3529,2300.02%
2023/03/30246.40346.3046.30-19,245-0.01%
2023/03/29145.80245.8545.80-19,134-0.01%
2023/03/2800.00445.5645.55-49,237-0.04%
2023/03/2710.145.88245.9045.958.19,2550.09%
2023/03/2412845.792545.6545.651039,3581.10% 大買/鉅額交易
2023/03/2349444.88444.8044.704909,2055.32% 大買/鉅額交易
2023/03/2220045.12545.1045.101959,1772.12% 大買/鉅額交易
2023/03/2155744.94244.8844.905559,1776.05% 大買/鉅額交易
2023/03/2000.00344.1344.30-39,303-0.03%
2023/03/17746.343.44243.3043.30744.39,5227.82% 大買/鉅額交易
2023/03/16309.143.714343.3943.10266.19,5272.79% 大買/鉅額交易
2023/03/15544.2000.0044.2059,6960.05%
2023/03/1450044.7900.0044.505009,8155.09% 大買/鉅額交易
2023/03/132,67745.41644.9845.152,6719,88427.02% 大買/鉅額交易
2023/03/101,494.145.77845.7345.251,486.110,00514.85% 大買/鉅額交易
2023/03/09846.89346.8246.50510,0780.05%
2023/03/08446.98346.9047.00110,2520.01%
2023/03/072046.631546.8946.90510,2720.05%
2023/03/061446.20346.2346.101110,1950.11%
2023/03/0300.00346.8246.75-310,145-0.03%
2023/03/02245.95746.3046.45-510,170-0.05%
2023/03/015.145.402046.0046.00-14.910,181-0.15%
2023/02/24245.650.345.8045.601.710,1920.02%
2023/02/23445.88245.9045.90210,1870.02%
2023/02/22245.4800.0045.95210,3950.02%
2023/02/21346.1700.0046.20310,7150.03%
2023/02/20546.73146.7546.65410,9720.04%
2023/02/1700.001846.4346.60-1811,200-0.16%
2023/02/16246.0524.446.2446.40-22.411,429-0.20%
2023/02/15545.9000.0045.80512,0110.04%
2023/02/14345.87145.9045.85212,1770.02%
2023/02/131045.48545.5045.40512,3950.04%
2023/02/1026445.42445.7045.7026012,6742.05% 大買/鉅額交易
2023/02/09145.80045.9545.70112,9750.01%
2023/02/08246.15746.3446.30-513,052-0.04%
2023/02/07745.68645.7445.70113,1380.01%
2023/02/0619746.2100.0046.3019713,0991.50% 大買/鉅額交易
2023/02/03346.851846.7946.75-1513,014-0.12%
2023/02/02423.746.912046.5046.75403.713,0413.10% 大買/鉅額交易
2023/02/01146.053646.5246.55-3512,888-0.27%
2023/01/3162045.6520445.5345.5541612,8833.23% 大買/大賣/鉅額交易
2023/01/30545.17345.1045.10212,9270.02%
2023/01/1736944.201344.2144.2535612,7522.79% 大買/鉅額交易
2023/01/1634.143.92543.6044.0029.112,8370.23%
2023/01/1369143.7700.0043.5069112,8905.36% 大買/鉅額交易
2023/01/1236943.90844.1044.1036112,9462.79% 大買/鉅額交易
2023/01/111443.931443.8644.00012,9570.00%
2023/01/101644.46744.5644.70912,7930.07%
2023/01/092244.732244.8945.10012,7800.00%
2023/01/06744.1000.0044.30712,7310.05%
2023/01/055.344.8700.0044.705.312,8350.04%
2023/01/04545.25145.4545.35412,9130.03%
2023/01/0300.00345.3545.55-313,039-0.02%
2022/12/30545.04344.7044.50213,1970.02%
2022/12/2900.001544.5545.00-1513,400-0.11%
2022/12/28645.10145.1044.80513,5340.04%
2022/12/2700.00146.6546.40-113,495-0.01%
2022/12/261946.12646.0046.101313,5380.10%
2022/12/23345.52145.9045.95213,6460.01%
2022/12/22446.66247.1046.45213,6690.01%
2022/12/2142646.982346.9346.6540313,8192.92% 大買/鉅額交易
2022/12/201,80847.211146.6146.601,79713,91412.91% 大買/鉅額交易
2022/12/19548.1100.0047.95513,9470.04%
2022/12/16748.59548.7148.90214,0200.01%
2022/12/15208.148.33348.3848.50205.113,9751.47% 大買/鉅額交易
2022/12/1351148.151348.2347.7549814,2203.50% 大買/鉅額交易
2022/12/1226248.14348.0048.0525914,2781.81% 大買/鉅額交易
2022/12/0944849.1400.0048.8044814,4093.11% 大買/鉅額交易
2022/12/081649.092249.5349.40-614,403-0.04%
2022/12/0727249.311150.3449.1026114,8341.76% 大買/鉅額交易
2022/12/062051.2830.151.1551.10-10.114,662-0.07%
2022/12/051151.297051.4751.30-5914,559-0.41%
2022/12/025451.062350.9851.103114,5650.21%
2022/12/013250.4550750.3250.10-47514,398-3.30% 大賣/鉅額交易
2022/11/301849.4959449.4349.55-57614,656-3.93% 大賣/鉅額交易
2022/11/29548.55248.7548.45314,7290.02%
2022/11/28148.00648.2748.50-514,753-0.03%
2022/11/2589548.3218.248.3948.05876.814,9625.86% 大買/鉅額交易
2022/11/247248.2531648.5348.35-24415,216-1.60% 大賣/鉅額交易
2022/11/2310248.071048.1548.059215,8170.58% 大買/
2022/11/2211247.7200.0047.8011216,3760.68% 大買/鉅額交易
2022/11/2139748.19448.2848.2039316,7472.35% 大買/鉅額交易
2022/11/1856.248.8913449.3348.40-77.816,831-0.46% 大賣/
2022/11/1749348.8914048.9049.0035316,7122.11% 大買/大賣/鉅額交易
2022/11/1669347.7815247.6348.1554116,4253.29% 大買/大賣/鉅額交易
2022/11/1569.147.5555448.0348.00-484.916,220-2.99% 大賣/鉅額交易
2022/11/1459747.39147.3547.4059616,1853.68% 大買/鉅額交易
2022/11/1129147.9689348.2547.95-60216,145-3.73% 大買/大賣/鉅額交易
2022/11/1024646.0129546.4346.20-4916,227-0.30% 大買/大賣/
2022/11/099046.0718246.1646.05-9216,358-0.56% 大賣/
2022/11/081445.155745.7245.10-4316,292-0.26%
2022/11/0742345.0419845.0944.8022516,2601.38% 大買/大賣/鉅額交易
2022/11/0474645.7200.0046.0074616,1844.61% 大買/鉅額交易
2022/11/0331745.2725245.6946.156516,3730.40% 大買/大賣/
2022/11/025044.4935044.8544.95-30016,566-1.81% 大賣/鉅額交易
2022/11/0135844.0925743.9244.4010117,1130.59% 大買/大賣/鉅額交易
2022/10/311043.4575743.5543.70-74717,771-4.20% 大賣/鉅額交易
2022/10/288242.362142.5542.106117,9800.34%
2022/10/278842.5251742.5742.85-42918,148-2.36% 大賣/鉅額交易
2022/10/2630641.985442.2041.3525218,0451.40% 大買/鉅額交易
2022/10/2514043.255543.4843.158517,9110.47% 大買/
2022/10/246544.156544.5943.80017,9850.00%
2022/10/2110243.471543.9743.258717,9610.48% 大買/
2022/10/202743.18242.9543.502517,9990.14%
2022/10/1916744.631045.2544.1515717,9370.88% 大買/鉅額交易
2022/10/18745.161045.0845.35-317,953-0.02%
2022/10/1716043.327143.4344.808918,0470.49% 大買/
2022/10/1412244.8720745.1244.80-8518,179-0.47% 大買/大賣/
2022/10/1335243.8715545.3743.2019718,5101.06% 大買/大賣/鉅額交易
2022/10/12544.4087844.5945.00-87318,730-4.66% 大賣/鉅額交易
2022/10/1141943.739143.6243.3032818,8731.74% 大買/鉅額交易
2022/10/0715246.6025746.9446.35-10519,401-0.54% 大買/大賣/鉅額交易
2022/10/0617446.4812747.3446.504719,7740.24% 大買/大賣/
2022/10/0516046.5326546.7446.55-10519,665-0.53% 大買/大賣/鉅額交易
2022/10/0413045.261045.3045.7012019,5940.61% 大買/鉅額交易
2022/10/036544.43144.3044.256419,6390.33%
2022/09/3018144.352644.9445.2015519,8460.78% 大買/鉅額交易
2022/09/2929544.515244.8944.4024320,1941.20% 大買/鉅額交易
2022/09/2827545.175144.6243.8022420,4761.09% 大買/鉅額交易
2022/09/2719746.2219446.3546.75320,3710.01% 大買/大賣/
2022/09/2622145.6113646.0145.258520,3390.42% 大買/大賣/
2022/09/2336447.26313.148.0847.3050.920,3580.25% 大買/大賣/
2022/09/22746.688047.3547.60-7320,396-0.36%
2022/09/2136347.254447.2146.9031920,4531.56% 大買/鉅額交易
2022/09/2044748.40548.4548.5044220,3442.17% 大買/鉅額交易
2022/09/193048.3926148.5748.45-23120,397-1.13% 大賣/鉅額交易
2022/09/1642148.341948.2848.2540220,5791.95% 大買/鉅額交易
2022/09/153648.87449.0048.603220,5530.16%
2022/09/1443948.9535948.9949.158020,6330.39% 大買/大賣/
2022/09/131350.842250.5150.50-920,251-0.04%
2022/09/12952.12751.7051.60220,1990.01%
2022/09/08651.25251.5051.40420,4240.02%
2022/09/07150.3000.0050.20120,5980.00%
2022/09/061751.591051.7950.30720,8480.03%
2022/09/052351.684251.3051.70-1920,563-0.09%
2022/09/023050.671651.0850.501420,3880.07%
2022/09/0120.351.32351.0750.7017.320,5110.08%
2022/08/3148452.79400.252.4852.7083.820,5090.41% 大買/大賣/
2022/08/3022.352.9214253.8253.40-119.720,767-0.58% 大賣/鉅額交易
2022/08/2975.249.7835051.8551.70-274.820,825-1.32% 大賣/鉅額交易
2022/08/2627.152.29437.152.4152.40-41020,422-2.01% 大賣/鉅額交易
2022/08/25151.201251.1150.90-1120,349-0.05%
2022/08/24250.70115.250.5050.60-113.220,530-0.55% 大賣/鉅額交易
2022/08/2300.001.250.2250.00-1.220,487-0.01%
2022/08/2211250.054.450.2050.00107.620,5610.52% 大買/鉅額交易
2022/08/195249.9817850.3250.30-12620,739-0.61% 大賣/鉅額交易
2022/08/1813449.4147949.0049.55-34520,715-1.67% 大買/大賣/鉅額交易
2022/08/17572.949.7329649.0348.80276.920,7511.33% 大買/大賣/鉅額交易
2022/08/16451.58951.7452.00-520,481-0.02%
2022/08/15251.0522151.1851.00-21920,407-1.07% 大賣/鉅額交易
2022/08/123051.391651.6551.101420,7710.07%
2022/08/11266.951.1917951.1350.9087.921,1780.42% 大買/大賣/
2022/08/101851.102750.7551.20-921,436-0.04%
2022/08/09850.70950.7850.70-121,7960.00%
2022/08/08250.3535749.9150.70-35522,056-1.61% 大賣/鉅額交易
2022/08/0577848.8471949.2349.155922,0600.27% 大買/大賣/
2022/08/0410948.588248.8248.552721,4230.13% 大買/
2022/08/038047.993248.3748.454821,2730.23%
2022/08/0220347.681,00247.7147.55-79921,266-3.76% 大買/大賣/鉅額交易
2022/08/011548.7310348.6648.50-8821,359-0.41% 大賣/
2022/07/291048.4860348.4648.70-59321,701-2.73% 大賣/鉅額交易
2022/07/285547.824048.4147.651521,9380.07%
2022/07/273747.498547.9448.10-4821,884-0.22%
2022/07/266248.087748.1347.95-1521,804-0.07%
2022/07/2514048.6100.0048.9014021,9760.64% 大買/鉅額交易
2022/07/2213748.867549.3649.106222,0020.28% 大買/
2022/07/2144849.143249.2049.3541622,0921.88% 大買/鉅額交易
2022/07/2030349.9145449.9349.70-15122,151-0.68% 大買/大賣/鉅額交易
2022/07/191949.6913849.5049.65-11921,948-0.54% 大賣/鉅額交易
2022/07/18748.8618.248.8148.80-11.221,669-0.05%
2022/07/154548.5120348.4348.50-15821,507-0.73% 大賣/鉅額交易
2022/07/14945.8032.146.7647.00-23.121,021-0.11%
2022/07/13343.98443.8544.15-120,8350.00%
2022/07/12143.50443.1842.55-320,926-0.01%
2022/07/11444.16143.8543.90321,1100.01%
2022/07/08744.06744.2644.20021,5890.00%
2022/07/07643.09743.4543.80-121,6990.00%
2022/07/062042.641942.4441.95121,4710.00%
2022/07/051541.631241.8341.75321,4340.01%
2022/07/04441.465.441.2941.10-1.421,513-0.01%
2022/07/011941.957641.1441.00-5721,857-0.26%
2022/06/30343.7700.0043.40321,9310.01%
2022/06/295744.15244.2344.555522,0130.25%
2022/06/281945.246446.2345.00-4522,163-0.20%
2022/06/273946.68246.7046.503722,7190.16%
2022/06/242246.432446.6246.20-223,509-0.01%
2022/06/23445.351345.4245.25-923,990-0.04%
2022/06/2222.244.7426844.3744.60-245.824,797-0.99% 大賣/鉅額交易
2022/06/2116645.4711946.0146.204725,3280.19% 大買/大賣/
2022/06/202345.664744.9444.45-2425,835-0.09%
2022/06/1759.146.513345.4445.9026.126,2490.10%
2022/06/163547.928548.4747.60-5026,095-0.19%
2022/06/1511748.6457.549.1948.2559.526,0770.23% 大買/
2022/06/144747.69747.8548.154025,7880.16%
2022/06/13146.80447.3647.35-325,599-0.01%
2022/06/1027.548.171647.9447.9011.525,6510.04%
2022/06/0912048.2820848.3147.90-8825,693-0.34% 大買/大賣/
2022/06/08117.549.5010949.0349.108.525,4380.03% 大買/大賣/
2022/06/074249.6915748.8549.65-11524,948-0.46% 大賣/鉅額交易
2022/06/06248.403048.2748.15-2824,371-0.11%
2022/06/021749.0529848.8748.55-28124,363-1.15% 大賣/鉅額交易
2022/06/016548.432648.4248.403924,2000.16%
2022/05/311047.332947.2647.40-1923,990-0.08%
2022/05/3021948.152247.8747.5019724,1820.81% 大買/鉅額交易
2022/05/2711247.8918147.4447.30-6924,116-0.29% 大買/大賣/
2022/05/26248.73148.0548.00124,1150.00%
2022/05/25348.6827848.7748.60-27524,260-1.13% 大賣/鉅額交易
2022/05/241449.133248.8047.95-1824,349-0.07%
2022/05/235548.7510348.8648.05-4824,164-0.20% 大賣/
2022/05/201949.0035.149.0248.80-16.124,409-0.07%
2022/05/191247.651848.2349.00-624,298-0.02%
2022/05/183247.99190.447.7248.05-158.424,273-0.65% 大賣/鉅額交易
2022/05/174446.913347.0647.351125,2010.04%
2022/05/1618745.901445.3045.4017325,2780.68% 大買/鉅額交易
2022/05/132644.781,90843.7045.10-1,88225,197-7.47% 大賣/鉅額交易
2022/05/1267741.5100.0041.0067724,6802.74% 大買/鉅額交易
2022/05/119241.579541.5442.35-324,631-0.01%
2022/05/1077441.881,07040.9942.30-29624,503-1.21% 大買/大賣/鉅額交易
2022/05/0930842.151442.3041.7029424,4861.20% 大買/鉅額交易
2022/05/062243.18543.2643.101724,3680.07%
2022/05/0524.446.0084445.4745.50-819.623,989-3.42% 大賣/鉅額交易
2022/05/0413046.181646.3946.2511423,6510.48% 大買/鉅額交易
2022/04/29346.404246.8545.85-3923,688-0.16%
2022/04/285945.023245.2545.102723,4860.11%
2022/04/276945.334645.3245.902323,4270.10%
2022/04/264645.765746.0446.65-1123,361-0.05%
2022/04/251244.901145.8944.55123,1610.00%
2022/04/221147.16347.3547.55823,1250.03%
2022/04/214547.4718347.7848.00-13823,063-0.60% 大賣/鉅額交易
2022/04/2016647.3628148.0447.35-11522,897-0.50% 大買/大賣/鉅額交易
2022/04/191747.952847.8647.55-1122,739-0.05%
2022/04/1825146.6525447.0046.70-322,448-0.01% 大買/大賣/
2022/04/1528547.018647.2347.0519922,2590.89% 大買/鉅額交易
2022/04/1423846.6944647.6548.00-20822,132-0.94% 大買/大賣/鉅額交易
2022/04/1358745.7725846.1146.1532921,6641.52% 大買/大賣/鉅額交易
2022/04/121,10444.5186.144.3544.151,017.921,7564.68% 大買/鉅額交易
2022/04/1171.144.767344.5244.35-1.921,667-0.01%
2022/04/08246.853146.3246.65-2921,313-0.14%
2022/04/07349.146.0459.247.5345.90289.921,1471.37% 大買/鉅額交易
2022/04/061,021.149.252449.2049.15997.120,8034.79% 大買/鉅額交易
2022/04/0179.148.3031248.3948.45-232.920,605-1.13% 大賣/鉅額交易
2022/03/311,32848.863049.0548.301,29820,4426.35% 大買/鉅額交易
2022/03/3067049.5527350.0149.5039720,2751.96% 大買/大賣/鉅額交易
2022/03/2930551.39261.151.2749.9543.919,7870.22% 大買/大賣/
2022/03/2817052.61217.152.8852.80-47.119,013-0.25% 大買/大賣/
2022/03/2511051.311,498.152.0853.00-1,388.118,276-7.59% 大買/大賣/鉅額交易
2022/03/2437.450.3660250.6851.00-564.617,250-3.27% 大賣/鉅額交易
2022/03/236549.0030849.1949.40-24316,494-1.47% 大賣/鉅額交易
2022/03/221348.0121748.2648.35-20416,024-1.27% 大賣/鉅額交易
2022/03/2155446.845.446.6946.40548.715,5913.52% 大買/鉅額交易
2022/03/182946.55946.3446.602015,5700.13%
2022/03/17194.444.5900.0044.80194.415,2541.27% 大買/鉅額交易
2022/03/1610443.651544.1743.508915,1930.59% 大買/
2022/03/1512743.67343.4543.3512415,2530.81% 大買/鉅額交易
2022/03/142545.1038545.4145.00-36015,205-2.37% 大賣/鉅額交易
2022/03/116343.641043.7543.505315,3090.35%
2022/03/1016744.29344.3544.1016415,5281.06% 大買/鉅額交易
2022/03/09343.681,20342.9943.40-1,20015,466-7.76% 大賣/鉅額交易
2022/03/0825743.842.143.6543.35254.915,3821.66% 大買/鉅額交易
2022/03/0757544.6143344.6544.6014215,3510.93% 大買/大賣/鉅額交易
2022/03/0416746.6733346.6446.50-16615,270-1.09% 大買/大賣/鉅額交易
2022/03/0312946.71546.5246.7012415,2900.81% 大買/鉅額交易
2022/03/0210547.671247.6047.809315,1070.62% 大買/
2022/03/0140548.354448.3048.3536115,0862.39% 大買/鉅額交易
2022/02/25647.8167447.4647.85-66814,877-4.49% 大賣/鉅額交易
2022/02/2410946.312447.1046.008514,7620.58% 大買/
2022/02/23515.147.961548.1147.90500.114,6023.42% 大買/鉅額交易
2022/02/226847.85578.248.3948.40-510.215,422-3.31% 大賣/鉅額交易
2022/02/211,027.248.001948.5247.951,008.215,6646.44% 大買/鉅額交易
2022/02/1828.248.4110448.3348.65-75.815,319-0.49% 大賣/
2022/02/1715948.11105.248.2547.9053.814,7470.36% 大買/大賣/
2022/02/1613046.02142.546.4146.70-12.513,427-0.09% 大買/大賣/
2022/02/1511944.9917745.4145.45-5812,791-0.45% 大買/大賣/
2022/02/14240.543.836643.7744.00174.512,4581.40% 大買/鉅額交易
2022/02/10244.1811.844.5644.60-9.812,459-0.08%
2022/02/09344.77444.7444.60-112,543-0.01%
2022/02/08643.737.243.9444.00-1.212,701-0.01%
2022/02/07342.5868542.5943.25-68212,787-5.33% 大賣/鉅額交易
2022/01/2600.00442.1142.00-412,923-0.03%
2022/01/257442.8000.0042.107413,3270.56%
2022/01/2416143.154843.1143.4011313,8630.82% 大買/鉅額交易
2022/01/21500.643.8500.0043.60500.614,0323.57% 大買/鉅額交易
2022/01/2000.006144.2544.45-6114,260-0.43%
2022/01/199043.612,29043.7744.20-2,20014,269-15.42% 大賣/鉅額交易
2022/01/182743.8391843.9143.70-89114,060-6.34% 大賣/鉅額交易
2022/01/1716243.491743.8743.8514513,9391.04% 大買/鉅額交易
2022/01/1314242.1800.0042.0514213,8001.03% 大買/鉅額交易
2022/01/1214042.35542.3542.5013513,9050.97% 大買/鉅額交易
2022/01/1121942.0600.0042.3521913,9261.57% 大買/鉅額交易
2022/01/1012041.98242.2042.2011813,8490.85% 大買/鉅額交易
2022/01/0746042.6045142.0642.10913,8900.06% 大買/大賣/
2022/01/061143.1569943.0943.10-68813,746-5.00% 大賣/鉅額交易
2022/01/051,40243.606443.3942.951,33813,6429.81% 大買/鉅額交易
2022/01/04844.08943.8844.40-113,201-0.01%
2022/01/03143.65443.7643.80-313,172-0.02%
2021/12/30343.6500.0043.75313,1680.02%
2021/12/29143.60644.1043.65-513,182-0.04%
2021/12/28144.10744.0244.00-613,113-0.05%
2021/12/275.444.245.444.1244.10013,0670.00%
2021/12/24343.972043.9743.90-1713,070-0.13%
2021/12/231544.073243.9644.05-1712,935-0.13%
2021/12/221443.441843.4343.55-412,839-0.03%
2021/12/2100.00143.0043.15-112,789-0.01%
2021/12/201642.951042.5543.00612,7580.05%
2021/12/17542.991843.1342.65-1312,765-0.10%
2021/12/161142.832343.0643.10-1212,755-0.09%
2021/12/15742.300.142.1542.106.912,6350.05%
2021/12/141842.381842.4542.55012,5760.00%
2021/12/131241.98641.9041.70612,4240.05%
2021/12/1000.007.241.9041.70-7.212,603-0.06%
2021/12/0951842.60143.0042.4551712,5574.12% 大買/鉅額交易
2021/12/0800.002142.5242.50-2112,551-0.17%
2021/12/0722.442.96206.143.2442.50-183.712,431-1.48% 大賣/鉅額交易
2021/12/0620142.8527842.1042.90-7712,114-0.64% 大買/大賣/
2021/12/0325141.1500.0041.2025111,9402.10% 大買/鉅額交易
2021/12/02311.140.86640.6140.55305.111,9552.55% 大買/鉅額交易
2021/12/0182941.1900.0041.2082911,9166.96% 大買/鉅額交易
2021/11/30274.341.81142.0541.60273.311,7662.32% 大買/鉅額交易
2021/11/291540.32940.1041.05611,7020.05%
2021/11/26841.02141.0041.00711,6090.06%
2021/11/2511042.2900.0042.0011011,5410.95% 大買/鉅額交易
2021/11/24241.90141.9542.30111,7480.01%
2021/11/2331342.24342.2342.0031011,6582.66% 大買/鉅額交易
2021/11/22743.651343.6243.30-611,460-0.05%
2021/11/197644.4854.443.8643.0021.711,3430.19%
2021/11/1819643.4229342.6543.80-9710,405-0.93% 大買/大賣/
2021/11/1715041.36341.5041.501479,7571.51% 大買/鉅額交易
2021/11/1652141.7313541.4641.603869,7563.96% 大買/大賣/鉅額交易
2021/11/1516441.8616642.0442.10-29,725-0.02% 大買/大賣/
2021/11/1212740.98241.2041.251259,6751.29% 大買/鉅額交易
2021/11/116.441.70641.7941.300.49,6140.00%
2021/11/101,00041.81441.7942.059969,62610.35% 大買/鉅額交易
2021/11/09541.8210.241.7041.50-5.29,789-0.05%
2021/11/0873541.74441.4841.407319,7467.50% 大買/鉅額交易
2021/11/05742.06324.142.1241.80-317.19,736-3.26% 大賣/鉅額交易
2021/11/0428940.76321.141.0040.70-32.19,607-0.33% 大買/大賣/
2021/11/0334041.1431340.8240.95279,6150.28% 大買/大賣/
2021/11/0233641.528842.5040.402489,8722.51% 大買/鉅額交易
2021/11/0128242.05347.442.0442.40-65.49,574-0.68% 大買/大賣/
2021/10/2913140.49740.4940.351249,2221.34% 大買/鉅額交易
2021/10/282840.19440.1940.15249,3200.26%
2021/10/271939.222239.4539.60-39,083-0.03%
2021/10/268138.669738.5738.65-169,218-0.17%
2021/10/2500.00138.4038.55-19,381-0.01%
2021/10/22138.55438.6638.75-39,785-0.03%
2021/10/21216.338.470.338.7037.6021610,4832.06% 大買/鉅額交易
2021/10/20138.551138.2438.70-1010,465-0.10%
2021/10/191237.771138.0437.85110,6560.01%
2021/10/1800.0033137.4037.05-33110,778-3.07% 大賣/鉅額交易
2021/10/1433236.25136.1036.0533111,3382.92% 大買/鉅額交易
2021/10/13536.47236.2536.05311,7320.03%
2021/10/1200.00136.8037.10-112,069-0.01%
2021/10/0857037.446337.6337.6050713,0403.89% 大買/鉅額交易
2021/10/06336.82636.8836.35-317,470-0.02%
2021/10/05335.67135.3035.90217,7010.01%
2021/10/040.135.55635.7835.70-5.918,027-0.03%
2021/10/0110.235.84235.5535.558.218,6390.04%
2021/09/301.137.2200.0037.301.118,7950.01%
2021/09/296.236.38236.3036.304.219,0350.02%
2021/09/281037.7300.0037.601019,2160.05%
2021/09/27138.25338.2538.20-219,269-0.01%
2021/09/23407.137.75437.7037.70403.119,3862.08% 大買/鉅額交易
2021/09/22337.8500.0037.85319,3500.02%
2021/09/171137.8800.0038.501119,3550.06%
2021/09/163.137.252737.2537.55-23.919,464-0.12%
2021/09/159537.363537.6737.206019,8040.30%
2021/09/1400.003138.5138.35-3120,330-0.15%
2021/09/13638.38138.6538.25520,3980.02%
2021/09/1000.00139.3539.35-120,4610.00%
2021/09/09239.0000.0038.95220,6790.01%
2021/09/08338.63138.8038.25220,9660.01%
2021/09/0700.00139.2539.10-121,2660.00%
2021/09/06139.80340.3239.80-221,286-0.01%
2021/09/03140.55140.4040.65021,3120.00%
2021/09/02140.9000.0040.05121,4430.00%
2021/09/019840.871041.1041.008821,3570.41%
2021/08/3136140.80140.7040.9536021,3131.69% 大買/鉅額交易
2021/08/30841.13141.3540.70721,3120.03%
2021/08/27140.20240.5040.20-121,0160.00%
2021/08/26140.6000.0040.25121,0640.00%
2021/08/2517040.4117040.4040.60021,1210.00% 大買/大賣/
2021/08/241441.05241.3040.401221,2090.06%
2021/08/2300.00140.4040.35-121,0530.00%
2021/08/20138.6539138.4638.65-39021,040-1.85% 大賣/鉅額交易
2021/08/1911339.26339.0538.7511021,0900.52% 大買/鉅額交易
2021/08/1828539.52639.0839.6027921,1201.32% 大買/鉅額交易
2021/08/1710639.3810539.3338.55121,1890.00% 大買/大賣/
2021/08/161238.61939.2338.95321,1970.01%
2021/08/132039.321339.5538.65721,0550.03%
2021/08/12540.62440.8040.65120,8440.00%
2021/08/113841.322641.1240.751220,8380.06%
2021/08/1010741.8510941.2441.20-220,749-0.01% 大買/大賣/
2021/08/09143.0010.242.6342.60-9.220,644-0.04%
2021/08/066.543.583043.3543.65-23.520,597-0.11%
2021/08/05942.611442.2542.20-520,379-0.02%
2021/08/041341.752042.0542.20-720,574-0.03%
2021/08/032141.971342.0142.20820,4940.04%
2021/08/02843.10942.7742.70-120,2140.00%
2021/07/301243.2214.243.3842.80-2.220,256-0.01%
2021/07/292044.45644.1944.501420,2810.07%
2021/07/282343.753944.3244.75-1620,369-0.08%
2021/07/2738.146.022746.0346.1011.120,1720.06%
2021/07/26144.70744.5144.70-619,599-0.03%
2021/07/23844.172.344.1344.305.719,7080.03%
2021/07/22844.43844.6144.60019,7450.00%
2021/07/211744.792344.2243.70-619,601-0.03%
2021/07/202044.73444.9544.501619,3410.08%
2021/07/1917.246.163,826.246.0045.80-3,80919,070-19.97% 大賣/鉅額交易
2021/07/162346.421246.1946.551118,8110.06%
2021/07/153446.7797746.6546.30-94318,528-5.09% 大賣/鉅額交易
2021/07/148746.876146.8745.752617,6750.15%
2021/07/1349.746.004,11947.3745.95-4,069.315,747-25.84% 大賣/鉅額交易
2021/07/122743.32643.3843.102113,3430.16%
2021/07/09542.85442.6442.80113,0830.01%
2021/07/08641.323342.5543.00-2712,931-0.21%
2021/07/07342.4700.0042.30312,4860.02%
2021/07/06542.421442.6042.65-912,380-0.07%
2021/07/0500.00943.6443.30-912,494-0.07%
2021/07/0200.001242.8642.70-1212,707-0.09%
2021/07/0100.002542.5242.10-2512,888-0.19%
2021/06/3030642.14542.1942.0030112,7822.35% 大買/鉅額交易
2021/06/2918742.18641.9741.8018112,8191.41% 大買/鉅額交易
2021/06/2879541.9100.0042.1579512,9156.16% 大買/鉅額交易
2021/06/251542.135.442.4342.009.612,9590.07%
2021/06/2419142.20542.4842.2518612,9621.43% 大買/鉅額交易
2021/06/23942.6713042.5143.40-12112,804-0.94% 大賣/鉅額交易
2021/06/22539.8900.0040.20512,2040.04%
2021/06/216539.45739.4139.405812,1960.48%
2021/06/1811.441.193141.5240.55-19.612,106-0.16%
2021/06/171541.192141.3541.00-611,999-0.05%
2021/06/16440.813140.9041.05-2711,813-0.23%
2021/06/1500.001439.5039.20-1411,597-0.12%
2021/06/11138.8000.0038.80111,6850.01%
2021/06/0900.00238.1538.30-211,816-0.02%
2021/06/081038.4500.0038.401012,0950.08%
2021/06/07938.461238.2138.10-312,237-0.02%
2021/06/0400.002038.6238.80-2012,263-0.16%
2021/06/0311838.6200.0038.9011812,3860.95% 大買/鉅額交易
2021/06/028.139.18639.0338.752.112,4400.02%
2021/06/01839.61839.4139.45012,4710.00%
2021/05/3100.001238.0538.40-1212,385-0.10%
2021/05/281,28838.17237.9538.301,28612,39110.38% 大買/鉅額交易
2021/05/272337.662337.5737.50012,3570.00%
2021/05/261737.161537.0337.20212,2880.02%
2021/05/252936.212136.8136.70812,2630.07%
2021/05/24234.85434.9535.40-212,192-0.02%
2021/05/21235.1000.0035.00212,2070.02%
2021/05/2000.00135.5535.45-112,346-0.01%
2021/05/199.135.182435.0635.20-14.912,407-0.12%
2021/05/18834.921834.1135.60-1012,440-0.08%
2021/05/1730.132.542033.0133.2510.112,4920.08%
2021/05/141.235.08734.9934.70-5.812,504-0.05%
2021/05/1361.233.714934.2534.7012.212,4150.10%
2021/05/12360.434.301034.2433.60350.412,2092.87% 大買/鉅額交易
2021/05/114537.252937.5236.401611,9320.13%
2021/05/103039.2017.138.8938.8512.911,8390.11%
2021/05/0723.138.282038.9439.653.111,9020.03%
2021/05/0629.237.772338.0137.606.211,8270.05%
2021/05/055539.661939.4438.703611,5860.31%
2021/05/0426.339.716740.8340.00-40.711,588-0.35%
2021/05/031042.1014742.1941.80-13711,775-1.16% 大賣/鉅額交易
2021/04/2930843.581143.4043.3529711,6972.54% 大買/鉅額交易
2021/04/28643.343043.4543.75-2411,604-0.21%
2021/04/2700.001142.6642.50-1111,475-0.10%
2021/04/261342.52342.4542.451011,5190.09%
2021/04/23342.302142.1642.40-1811,637-0.15%
2021/04/221342.34542.6242.00812,1200.07%
2021/04/211442.951142.8042.75312,7310.02%
2021/04/20543.041043.1543.20-512,849-0.04%
2021/04/191442.932542.7942.75-1112,869-0.09%
2021/04/162542.52342.6242.502212,8190.17%
2021/04/151842.312342.4742.50-512,960-0.04%
2021/04/1433.242.00941.8442.1024.213,0480.19%
2021/04/13843.10443.0442.75413,2190.03%
2021/04/12443.441243.3843.30-813,260-0.06%
2021/04/091844.28143.9543.801713,3680.13%
2021/04/083044.9325.744.8945.254.313,0920.03%
2021/04/072843.563843.8644.50-1012,668-0.08%
2021/04/064.142.89242.8542.902.112,4940.02%
2021/04/011143.001142.7542.70012,5480.00%
2021/03/317.142.79842.8642.90-0.912,519-0.01%
2021/03/3014243.20143.4043.1514112,4561.13% 大買/鉅額交易
2021/03/292843.734843.7243.50-2012,466-0.16%
2021/03/265043.384043.6043.551012,4560.08%
2021/03/255143.013642.9142.901512,3740.12%
2021/03/2427.142.972243.0542.805.112,3870.04%
2021/03/233942.95342.8742.853612,5460.29%
2021/03/222542.9312042.9142.95-9512,656-0.75% 大賣/
2021/03/1916.542.67743.0043.009.512,8520.07%
2021/03/181342.501943.1043.15-612,934-0.05%
2021/03/172042.562342.6342.25-313,209-0.02%
2021/03/163242.783342.6542.60-113,565-0.01%
2021/03/152843.025842.7942.75-3013,882-0.22%
2021/03/123243.154542.7242.75-1314,095-0.09%
2021/03/111342.30242.3042.301114,2230.08%
2021/03/10642.2000.0042.15614,5460.04%
2021/03/091141.98842.2042.25314,7560.02%
2021/03/0811242.75342.4042.4010914,9700.73% 大買/鉅額交易
2021/03/051643.355943.1242.90-4315,179-0.28%
2021/03/041243.92243.8043.501015,5880.06%
2021/03/032543.792544.0243.90016,2330.00%
2021/03/021044.451044.2043.60016,6660.00%
2021/02/26143.902543.8644.10-2416,977-0.14%
2021/02/252144.502244.1644.30-117,426-0.01%
2021/02/241544.911944.2644.05-417,573-0.02%
2021/02/231244.791444.9144.75-217,586-0.01%
2021/02/221444.953245.1945.00-1817,692-0.10%
2021/02/191144.315944.1344.35-4817,644-0.27%
2021/02/18243.80344.2243.95-117,771-0.01%
2021/02/1730143.9030243.8743.85-117,898-0.01% 大買/大賣/
2021/02/051443.111743.3543.40-317,998-0.02%
2021/02/04641.93542.2542.15118,4870.01%
2021/02/03842.09542.0041.95318,6480.02%
2021/02/02542.15942.1042.00-418,874-0.02%
2021/02/01141.65241.8541.90-119,014-0.01%
2021/01/291143.3700.0042.451119,1990.06%
2021/01/284443.231243.2443.153219,1930.17%
2021/01/271043.8300.0043.801019,2710.05%
2021/01/268444.073744.2443.754719,2540.24%
2021/01/251,01845.336645.0244.9595219,1034.98% 大買/鉅額交易
2021/01/22442.891743.6844.15-1318,774-0.07%
2021/01/212043.0100.0042.702018,7540.11%
2021/01/201,78943.18442.7042.651,78518,8009.49% 大買/鉅額交易
2021/01/195544.2012044.0043.75-6518,607-0.35% 大賣/
2021/01/1882044.393444.0444.1578618,5934.23% 大買/鉅額交易
2021/01/159345.771746.1044.807618,6010.41%
2021/01/1413746.6710046.5446.703718,2930.20% 大買/
2021/01/13144.901644.8544.90-1517,949-0.08%
2021/01/12944.0300.0043.85918,0920.05%
2021/01/11544.882544.7644.90-2018,612-0.11%
2021/01/082,50544.801244.7744.752,49318,73313.31% 大買/鉅額交易
2021/01/071044.681244.3844.40-218,611-0.01%
2021/01/0635.245.03445.3044.5031.218,6240.17%
2021/01/0524.644.701544.9044.959.618,4170.05%
2021/01/0412.244.443944.2644.60-26.818,456-0.15%
2020/12/31243.581,028.843.4743.50-1,026.818,705-5.49% 大賣/鉅額交易
2020/12/30443.334243.5243.50-3818,822-0.20%
2020/12/2922143.24343.2543.1521819,4981.12% 大買/鉅額交易
2020/12/282343.6900.0043.702319,8150.12%
2020/12/25643.70143.6543.75519,9830.03%
2020/12/24343.971043.9543.75-720,069-0.03%
2020/12/231643.34243.1043.201420,1550.07%
2020/12/221243.6600.0043.151220,4280.06%
2020/12/21643.591944.1043.90-1320,608-0.06%
2020/12/181644.52544.6644.151120,5730.05%
2020/12/171,00444.411,00244.5744.50220,6780.01% 大買/大賣/
2020/12/162944.323144.2244.40-220,705-0.01%
2020/12/151,54843.562043.1143.351,52820,6147.41% 大買/鉅額交易
2020/12/145244.056444.5244.15-1220,435-0.06%
2020/12/1134344.367844.5444.3526520,4841.29% 大買/鉅額交易
2020/12/1043.146.045545.2945.50-11.920,316-0.06%
2020/12/0923047.7013147.6347.209920,2380.49% 大買/大賣/
2020/12/084047.654147.8347.85-120,2050.00%
2020/12/07747.5812847.6547.35-12120,647-0.59% 大賣/鉅額交易
2020/12/0413247.04346.9847.2012920,4420.63% 大買/鉅額交易
2020/12/033347.691748.0847.601620,1210.08%
2020/12/0226847.4417347.3947.459520,0900.47% 大買/大賣/
2020/12/01748.09547.8748.20219,9790.01%
2020/11/30748.851549.0448.05-819,938-0.04%
2020/11/272547.742647.9748.40-119,702-0.01%
2020/11/26546.3611846.8847.45-11319,443-0.58% 大賣/鉅額交易
2020/11/2510046.401946.5745.758119,2070.42%
2020/11/242247.372947.4846.85-719,061-0.04%
2020/11/23347.057747.0646.75-7418,805-0.39%
2020/11/207446.29246.3546.257218,9680.38%
2020/11/198446.664347.0946.504119,1290.21%
2020/11/1812546.7300.0046.3512519,3350.65% 大買/鉅額交易
2020/11/179846.80847.3646.659019,9120.45%
2020/11/164846.97447.1446.804420,4420.22%
2020/11/133046.441146.7446.701920,7310.09%
2020/11/12546.9025047.1646.90-24520,835-1.18% 大賣/鉅額交易
2020/11/1100.006145.1345.85-6120,461-0.30%
2020/11/101244.90145.1544.901120,7320.05%
2020/11/0997345.5800.0045.2597321,8004.46% 大買/鉅額交易
2020/11/0610345.901745.9445.308622,5760.38% 大買/
2020/11/055044.054144.3744.70923,2290.04%
2020/11/049843.4700.0043.809824,0480.41%
2020/11/0300.00144.0043.75-124,6870.00%
2020/11/02343.031343.2743.25-1025,601-0.04%
2020/10/302344.17343.5843.552027,0810.07%
2020/10/2927844.17543.8944.5527327,3821.00% 大買/鉅額交易
2020/10/2828844.692644.8844.5526227,4230.96% 大買/鉅額交易
2020/10/2710545.58945.8145.609627,5180.35% 大買/
2020/10/2616145.94245.9545.7015927,9820.57% 大買/鉅額交易
2020/10/235346.60846.7946.454528,0800.16%
2020/10/221246.451846.6447.00-628,204-0.02%
2020/10/213446.7619647.1146.35-16228,313-0.57% 大賣/鉅額交易
2020/10/201246.25946.2146.25328,4810.01%
2020/10/1911345.4520346.5246.80-9028,705-0.31% 大買/大賣/
2020/10/16844.7115843.5943.60-15028,456-0.53% 大賣/鉅額交易
2020/10/15545.33545.5045.10029,1640.00%
2020/10/141045.47345.7545.05729,6340.02%
2020/10/13245.03844.8545.70-629,856-0.02%
2020/10/125446.1519345.3945.30-13930,054-0.46% 大賣/鉅額交易
2020/10/08946.483245.9946.30-2330,053-0.08%
2020/10/071344.6820844.4644.90-19529,831-0.65% 大賣/鉅額交易
2020/10/0622343.644643.7345.0017729,9960.59% 大買/鉅額交易
2020/10/051042.292242.5342.90-1229,823-0.04%
2020/09/301240.6513740.8140.75-12529,671-0.42% 大賣/鉅額交易
2020/09/29641.68341.6041.55329,7830.01%
2020/09/28341.674142.0041.85-3830,098-0.13%
2020/09/252841.251641.3541.151230,3990.04%
2020/09/245543.81343.1543.055230,4920.17%
2020/09/23345.10646.0445.00-330,640-0.01%
2020/09/227445.90445.9545.707030,8880.23%
2020/09/2100.0010447.4947.25-10431,357-0.33% 大賣/鉅額交易
2020/09/18147.05647.1846.95-531,337-0.02%
2020/09/17247.05247.1047.00031,5230.00%
2020/09/164447.631847.5347.052631,6610.08%
2020/09/155347.61347.5047.505031,5990.16%
2020/09/142947.431247.2146.601731,7910.05%
2020/09/112447.153447.0747.30-1032,083-0.03%
2020/09/106047.1911547.3046.25-5532,395-0.17% 大賣/
2020/09/0923744.8221744.9745.152031,7710.06% 大買/大賣/
2020/09/081644.471244.7244.05431,8680.01%
2020/09/0732245.216545.1944.4025732,1360.80% 大買/鉅額交易
2020/09/0444144.616244.9444.8037932,3701.17% 大買/鉅額交易
2020/09/035344.455845.0444.40-532,591-0.02%
2020/09/025644.67144.8545.005532,6290.17%
2020/09/012244.687944.9045.40-5732,858-0.17%
2020/08/312943.9000.0043.652932,7420.09%
2020/08/28343.622243.7644.30-1933,059-0.06%
2020/08/27943.991644.2443.80-733,321-0.02%
2020/08/263944.384744.4144.35-833,705-0.02%
2020/08/251045.041945.3045.05-933,837-0.03%
2020/08/241345.1047944.7045.45-46633,911-1.37% 大賣/鉅額交易
2020/08/215645.084045.1945.151634,5340.05%
2020/08/2012844.2211544.4444.051334,2380.04% 大買/大賣/
2020/08/193248.5811448.1047.70-8233,907-0.24% 大賣/
2020/08/185149.497749.8349.15-2633,793-0.08%
2020/08/171050.3010850.9750.20-9833,918-0.29% 大賣/
2020/08/142750.101849.2350.50934,3130.03%
2020/08/1330051.133050.7949.2527034,2170.79% 大買/鉅額交易
2020/08/122853.052253.2453.10633,5250.02%
2020/08/11752.3612953.0452.50-12233,359-0.37% 大賣/鉅額交易
2020/08/1014051.672052.6051.0012033,1220.36% 大買/鉅額交易
2020/08/077753.462053.2352.805732,8950.17%
2020/08/066353.473953.0353.402432,5550.07%
2020/08/054852.4122951.0352.50-18132,338-0.56% 大賣/鉅額交易
2020/08/04949.2450649.0149.55-49731,486-1.58% 大賣/鉅額交易
2020/08/03848.631348.7448.50-531,569-0.02%
2020/07/3124248.5110348.5748.5013932,0310.43% 大買/大賣/鉅額交易
2020/07/302748.903948.7349.25-1232,010-0.04%
2020/07/292347.02747.1847.251631,8950.05%
2020/07/282947.414547.3846.90-1632,192-0.05%
2020/07/273847.891848.0147.552032,8790.06%
2020/07/2410548.771849.0748.408733,4270.26% 大買/
2020/07/232650.244750.3650.30-2133,217-0.06%
2020/07/222049.5113949.3749.45-11933,065-0.36% 大賣/鉅額交易
2020/07/213849.213249.3649.00633,1260.02%
2020/07/202546.9016647.1148.40-14132,756-0.43% 大賣/鉅額交易
2020/07/174746.051645.9745.853132,5920.10%
2020/07/162745.3927245.8745.45-24533,170-0.74% 大賣/鉅額交易
2020/07/1531745.181144.6944.5530633,4370.92% 大買/鉅額交易
2020/07/14845.531145.5845.50-333,917-0.01%
2020/07/133045.003145.0045.40-133,9670.00%
2020/07/1016146.306345.6045.159834,1610.29% 大買/
2020/07/092949.101449.0749.001534,1870.04%
2020/07/087.549.8712650.0449.80-118.534,151-0.35% 大賣/鉅額交易
2020/07/074150.211549.5849.352634,1280.08%
2020/07/0634.549.521349.8550.0021.534,3440.06%
2020/07/032248.42748.7448.501534,4440.04%
2020/07/023547.68947.9048.002634,8020.07%
2020/07/012547.65747.6847.201834,7720.05%
2020/06/302647.986747.7947.70-4134,841-0.12%
2020/06/29446.655346.6946.70-4934,695-0.14%
2020/06/242146.112246.4147.10-134,9620.00%
2020/06/23246.30746.3146.00-535,446-0.01%
2020/06/221546.74346.7246.601236,0100.03%
2020/06/192447.351047.5747.451436,2930.04%
2020/06/181347.094347.4247.85-3036,159-0.08%
2020/06/17546.1032045.4146.05-31535,660-0.88% 大賣/鉅額交易
2020/06/1630044.631944.7644.8028135,6670.79% 大買/鉅額交易
2020/06/1517144.4512944.1343.704235,8490.12% 大買/大賣/
2020/06/12844.241443.6645.00-636,083-0.02%
2020/06/112145.113845.3144.50-1736,124-0.05%
2020/06/1014246.3613946.2646.00336,0300.01% 大買/大賣/
2020/06/099845.209545.5945.60336,0390.01%
2020/06/0816844.8421045.4645.25-4236,199-0.12% 大買/大賣/
2020/06/055144.341844.6144.253336,0740.09%
2020/06/041444.953544.9544.60-2136,091-0.06%
2020/06/0312643.7613144.0144.05-535,916-0.01% 大買/大賣/
2020/06/0221543.481543.3643.2020035,7020.56% 大買/鉅額交易
2020/06/012642.816442.8843.20-3835,377-0.11%
2020/05/294342.02441.8042.003935,0220.11%
2020/05/282342.5421242.4142.10-18934,916-0.54% 大賣/鉅額交易
2020/05/27840.8839140.5540.95-38334,122-1.12% 大賣/鉅額交易
2020/05/2637940.472141.1440.1535834,0511.05% 大買/鉅額交易
2020/05/251638.803839.6240.15-2233,907-0.06%
2020/05/228939.873439.9839.605533,6120.16%
2020/05/2157740.0352140.4641.305633,2010.17% 大買/大賣/
2020/05/202739.342639.0339.15132,6180.00%
2020/05/197639.494339.5239.303332,5300.10%
2020/05/184739.3113740.0638.85-9031,990-0.28% 大賣/
2020/05/1510342.061441.9342.008931,2990.28% 大買/
2020/05/143843.034542.5841.95-730,723-0.02%
2020/05/134244.0812244.0544.10-8030,202-0.26% 大賣/
2020/05/121043.7517943.2644.25-16930,079-0.56% 大賣/鉅額交易
2020/05/1118942.9822642.9543.00-3729,914-0.12% 大買/大賣/
2020/05/0836741.6317241.7641.5519529,3800.66% 大買/大賣/鉅額交易
2020/05/07640.831640.8241.00-1029,258-0.03%
2020/05/061039.1800.0039.251028,7390.03%
2020/05/053140.029139.9939.10-6028,655-0.21%
2020/05/0412439.651739.4839.5010728,4320.38% 大買/鉅額交易
2020/04/305039.3753939.3839.95-48928,255-1.73% 大賣/鉅額交易
2020/04/2945437.2444037.9637.551427,6120.05% 大買/大賣/
2020/04/28336.673136.5536.45-2827,050-0.10%
2020/04/271536.074536.0236.65-3026,985-0.11%
2020/04/241335.6315135.2635.45-13826,688-0.52% 大賣/鉅額交易
2020/04/234435.7642435.9035.35-38026,299-1.44% 大賣/鉅額交易
2020/04/2222235.6212935.8235.709325,9930.36% 大買/大賣/
2020/04/218336.5417136.8335.70-8825,836-0.34% 大賣/
2020/04/2021836.639936.3536.7511925,1330.47% 大買/鉅額交易
2020/04/176535.8133135.8935.40-26624,815-1.07% 大賣/鉅額交易
2020/04/164234.716934.5934.70-2724,354-0.11%
2020/04/1513235.174734.9234.508524,7320.34% 大買/
2020/04/141634.613634.9934.90-2024,488-0.08%
2020/04/132834.069033.9433.60-6224,494-0.25%
2020/04/101933.992234.1634.20-324,821-0.01%
2020/04/0915534.416635.0734.008925,5140.35% 大買/
2020/04/083135.281035.1635.202125,4180.08%
2020/04/072334.8510334.4334.70-8024,919-0.32% 大賣/
2020/04/061232.20932.3932.65324,2550.01%
2020/04/01731.75431.5131.75323,9290.01%
2020/03/315731.3311731.3831.25-6023,832-0.25% 大賣/
2020/03/3012831.04830.9931.1012023,4730.51% 大買/鉅額交易
2020/03/2731831.7517832.2530.8014023,1450.60% 大買/大賣/鉅額交易
2020/03/2620731.024630.7531.3016122,5330.71% 大買/鉅額交易
2020/03/253028.72529.1229.402521,8670.11%
2020/03/247926.0113126.4526.75-5221,608-0.24% 大賣/
2020/03/2314224.8213824.8324.50421,7390.02% 大買/大賣/
2020/03/201925.378625.1625.85-6721,736-0.31%
2020/03/1911424.292,43223.7823.50-2,31821,555-10.75% 大買/大賣/鉅額交易
2020/03/184827.325527.1426.10-721,752-0.03%
2020/03/1711929.034729.3427.707221,5440.33% 大買/
2020/03/1615332.5415632.2129.70-321,262-0.01% 大買/大賣/
2020/03/131831.49631.7132.051221,0420.06%
2020/03/126035.6224436.2834.75-18420,873-0.88% 大賣/鉅額交易
2020/03/111539.762539.5438.50-1020,670-0.05%
2020/03/101738.43538.2338.751220,4690.06%
2020/03/0923039.63638.9538.9022420,5501.09% 大買/鉅額交易
2020/03/06441.1512740.4241.15-12320,496-0.60% 大賣/鉅額交易
2020/03/05240.60740.6440.60-520,648-0.02%
2020/03/04339.0800.0039.40320,4930.01%
2020/03/03940.16340.0839.70620,5130.03%
2020/03/0210238.9029238.9139.00-19020,483-0.93% 大買/大賣/鉅額交易
2020/02/277239.2130239.4739.00-23020,539-1.12% 大賣/鉅額交易
2020/02/261042.1500.0041.351020,3520.05%
2020/02/25243.13143.5043.45120,3860.00%
2020/02/21144.05143.7043.75020,8710.00%
2020/02/20144.051044.0244.05-921,172-0.04%
2020/02/19343.17242.8542.85121,2590.00%
2020/02/18643.20143.2043.10521,7480.02%
2020/02/142743.742343.6243.10423,2400.02%
2020/02/13644.032743.8643.20-2124,558-0.09%
2020/02/12744.112444.2444.60-1725,914-0.07%
2020/02/11240.33841.3241.85-625,711-0.02%
2020/02/101339.17739.6839.75625,8010.02%
2020/02/07641.24141.1541.05525,8990.02%
2020/02/06241.801142.1542.25-926,299-0.03%
2020/02/05841.14440.9941.20426,8960.01%
2020/02/042041.091641.2941.30427,1890.01%
2020/02/03140.3000.0040.00127,6720.00%
2020/01/31740.99141.2540.90628,0520.02%
2020/01/30742.821543.0041.85-828,072-0.03%
2020/01/203746.291746.0146.452028,2330.07%
2020/01/17645.8100.0045.45628,6490.02%
2020/01/1600.00846.2245.55-828,846-0.03%
2020/01/1512946.3612846.5946.30128,9830.00% 大買/大賣/
2020/01/1426046.7827346.4046.80-1329,176-0.04% 大買/大賣/
2020/01/1312946.553846.5346.359129,0780.31% 大買/
2020/01/10445.35545.5445.65-129,3370.00%
2020/01/093745.196445.1545.20-2729,326-0.09%
2020/01/08642.681743.3043.40-1129,063-0.04%
2020/01/074242.974043.1343.20229,2180.01%
2020/01/0616342.7115042.0941.651329,7670.04% 大買/大賣/
2020/01/035144.753244.5843.851929,7270.06%
2020/01/024346.652446.3147.001929,6850.06%
2019/12/31445.041745.2445.10-1329,739-0.04%
2019/12/3010844.99145.6544.9010730,1780.35% 大買/鉅額交易
2019/12/27745.1610045.2445.40-9330,544-0.30%
2019/12/262345.431045.1545.151331,2590.04%
2019/12/251046.10546.2546.40531,4050.02%
2019/12/24546.251046.5346.25-531,752-0.02%
2019/12/231246.1600.0045.901231,9810.04%
2019/12/2000.009646.5746.80-9632,123-0.30%
2019/12/19146.553846.4345.90-3732,661-0.11%
2019/12/182146.5100.0046.002133,1340.06%
2019/12/179747.90548.0047.909233,1540.28%
2019/12/162547.204645.9947.90-2133,259-0.06%
2019/12/131746.918946.3245.80-7233,304-0.22%
2019/12/12348.67348.6548.75033,2540.00%
2019/12/11547.812347.7547.70-1833,557-0.05%
2019/12/10147.6500.0048.30133,9200.00%
2019/12/09247.88248.5047.75034,3260.00%
2019/12/06547.4800.0047.45534,6450.01%
2019/12/051448.06847.8847.95635,7800.02%
2019/12/04747.414347.1246.90-3637,666-0.10%
2019/12/03448.79248.4548.45239,3290.01%
2019/12/021048.63848.8649.90239,6200.01%
2019/11/29448.75148.9548.95339,6450.01%
2019/11/281349.5230649.7749.40-29339,863-0.74% 大賣/鉅額交易
2019/11/2713450.371350.3250.0012141,1760.29% 大買/鉅額交易
2019/11/2613950.2711450.8450.502541,9830.06% 大買/大賣/
2019/11/2518949.98150.0049.6018842,0570.45% 大買/鉅額交易
2019/11/2212149.57124.149.4149.50-3.142,338-0.01% 大買/大賣/
2019/11/21749.801350.0049.50-642,736-0.01%
2019/11/2017750.30350.4750.6017443,3090.40% 大買/鉅額交易
2019/11/19651.10951.1650.60-345,154-0.01%
2019/11/18851.482351.3451.20-1545,711-0.03%
2019/11/151851.9412552.1651.00-10745,973-0.23% 大賣/鉅額交易
2019/11/141550.3926750.7852.20-25246,146-0.55% 大賣/鉅額交易
2019/11/138650.1730649.8750.90-22046,986-0.47% 大賣/鉅額交易
2019/11/126048.844349.1450.101747,2210.04%
2019/11/115746.5749346.3447.05-43646,232-0.94% 大賣/鉅額交易
2019/11/0842443.932743.9644.7039744,6780.89% 大買/鉅額交易
2019/11/0711942.9711643.1643.30344,3750.01% 大買/大賣/
2019/11/063644.48243.8843.903444,2630.08%
2019/11/05545.01845.0245.45-343,928-0.01%
2019/11/041144.695844.6445.00-4743,667-0.11%
2019/11/0112542.7411242.7743.001343,0270.03% 大買/大賣/
2019/10/3119242.3322142.6042.75-2942,830-0.07% 大買/大賣/
2019/10/3022940.2524540.6641.80-1642,219-0.04% 大買/大賣/
2019/10/292441.25441.4940.752041,7780.05%
2019/10/287041.507741.7041.80-741,663-0.02%
2019/10/2519940.5343840.9040.75-23941,324-0.58% 大買/大賣/鉅額交易
2019/10/2428041.182241.1441.5025841,0370.63% 大買/鉅額交易
2019/10/23741.8147941.5441.85-47241,300-1.14% 大賣/鉅額交易
2019/10/2248941.3221341.8940.9527642,3750.65% 大買/大賣/鉅額交易
2019/10/2121341.1451441.3941.30-30143,052-0.70% 大買/大賣/鉅額交易
2019/10/181241.3437341.4241.30-36143,326-0.83% 大賣/鉅額交易
2019/10/1731640.8130640.7140.851043,9470.02% 大買/大賣/
2019/10/1654041.1557341.0941.30-3344,070-0.07% 大買/大賣/
2019/10/154941.193741.2940.751243,9310.03%
2019/10/146640.6211740.5341.20-5144,038-0.12% 大賣/
2019/10/0984939.276539.0038.6078443,4191.81% 大買/鉅額交易
2019/10/0818338.6723238.7938.95-4943,382-0.11% 大買/大賣/
2019/10/0724638.642938.5138.1521742,4890.51% 大買/鉅額交易
2019/10/0417137.622337.5137.9014841,9660.35% 大買/鉅額交易
2019/10/037137.19637.1837.706541,5360.16%
2019/10/022036.071,05036.7237.80-1,03041,033-2.51% 大賣/鉅額交易
2019/10/0111735.2741735.7935.90-30040,230-0.75% 大買/大賣/鉅額交易
2019/09/2713834.6522435.0434.75-8639,831-0.22% 大買/大賣/
2019/09/2630635.9528235.7435.602439,3930.06% 大買/大賣/
2019/09/2529435.9220136.2436.109339,1580.24% 大買/大賣/
2019/09/2434436.5131636.8335.802839,2550.07% 大買/大賣/
2019/09/232637.7312837.5837.50-10238,966-0.26% 大賣/鉅額交易
2019/09/2013436.87837.1436.8512638,4630.33% 大買/鉅額交易
2019/09/191836.56636.7836.951237,9990.03%
2019/09/183137.1819836.9336.50-16737,726-0.44% 大賣/鉅額交易
2019/09/1746936.8126436.5736.7020537,1740.55% 大買/大賣/鉅額交易
2019/09/166936.2346336.4536.25-39437,095-1.06% 大賣/鉅額交易
2019/09/1218535.898736.1835.859836,5620.27% 大買/
2019/09/1151935.471735.5035.5550236,1671.39% 大買/鉅額交易
2019/09/1024135.721035.8135.7023135,5950.65% 大買/鉅額交易
2019/09/0914436.1515335.9735.55-935,065-0.03% 大買/大賣/
2019/09/0617437.5143937.5737.00-26534,262-0.77% 大買/大賣/鉅額交易
2019/09/0547234.9830235.3836.6017032,3560.53% 大買/大賣/鉅額交易
2019/09/044132.5258432.7933.30-54330,454-1.78% 大賣/鉅額交易
2019/09/0318332.2521032.7432.10-2730,089-0.09% 大買/大賣/
2019/09/024831.86832.2632.504029,8060.13%
2019/08/3071432.4412232.8132.1059229,4352.01% 大買/大賣/鉅額交易
2019/08/2922831.542431.8132.1520428,0210.73% 大買/鉅額交易
2019/08/28930.82230.6530.65727,0480.03%
2019/08/271431.08431.3630.801026,7200.04%
2019/08/2638631.41130.9530.9538526,3291.46% 大買/鉅額交易
2019/08/232532.262932.6432.40-425,684-0.02%
2019/08/224932.0113532.0132.80-8624,986-0.34% 大賣/
2019/08/211429.944429.9930.60-3022,932-0.13%
2019/08/201829.352629.5229.10-822,112-0.04%
2019/08/191129.961229.8629.60-121,6830.00%
2019/08/161329.5913329.4729.50-12021,065-0.57% 大賣/鉅額交易
2019/08/1516528.3823928.1928.60-7419,576-0.38% 大買/大賣/
2019/08/142227.576827.7627.50-4618,507-0.25%
2019/08/137526.4500.0026.657518,0530.42%
2019/08/123626.62226.7526.753418,1630.19%
2019/08/08226.90326.8226.85-118,476-0.01%
2019/08/070.126.401426.3826.25-13.918,360-0.08%
2019/08/062625.631425.9226.251218,3550.07%
2019/08/05925.5000.0025.50918,2740.05%
2019/08/02525.64126.0026.00418,2500.02%
2019/08/01826.65326.4726.40518,0950.03%
2019/07/31226.80226.8527.00017,9940.00%
2019/07/3011125.992626.0526.208517,7590.48% 大買/
2019/07/292726.59726.5026.502017,8170.11%
2019/07/261226.59726.6126.75517,7160.03%
2019/07/255927.0148226.8027.05-42317,541-2.41% 大賣/鉅額交易
2019/07/2444726.9717027.0326.3527717,1251.62% 大買/大賣/鉅額交易
2019/07/234728.482328.6628.202416,0070.15%
2019/07/221928.85728.9429.001214,9880.08%
2019/07/1914729.549229.4529.255514,7580.37% 大買/
2019/07/182828.922129.0029.05714,6200.05%
2019/07/171728.738028.5828.70-6314,531-0.43%
2019/07/164428.4113828.4728.60-9414,662-0.64% 大賣/
2019/07/151927.814727.9328.20-2814,314-0.20%
2019/07/1200.003026.8127.10-3014,129-0.21%
2019/07/1114025.914325.9525.959714,1740.68% 大買/
2019/07/104226.352726.3826.301514,8500.10%
2019/07/097426.264926.2226.202515,2200.16%
2019/07/08226.5500.0026.40216,0780.01%
2019/07/05426.6800.0026.70416,4030.02%
2019/07/04226.85226.8526.90016,7260.00%
2019/07/034526.66826.6626.653716,9800.22%
2019/07/02526.776526.7126.65-6017,478-0.34%
2019/07/01826.631226.6226.60-418,100-0.02%
2019/06/288626.18726.2126.057918,9630.42%
2019/06/27126.0010525.8526.00-10420,197-0.51% 大賣/鉅額交易
2019/06/26125.45525.5025.35-420,600-0.02%
2019/06/25525.421025.5525.30-520,709-0.02%
2019/06/2400.00125.7025.80-120,8540.00%
2019/06/21926.151426.0725.95-520,896-0.02%
2019/06/20125.40325.4825.35-220,493-0.01%
2019/06/1900.00125.2525.25-120,5030.00%
2019/06/17124.9500.0024.95120,6490.00%
2019/06/147625.091225.3925.006420,7660.31%
2019/06/13725.28225.2525.35520,3600.02%
2019/06/12525.14125.2025.20420,2960.02%
2019/06/11124.95224.7824.90-120,3050.00%
2019/06/10424.05224.2524.35220,0850.01%
2019/06/06123.4015023.4223.40-14920,058-0.74% 大賣/鉅額交易
2019/06/03223.25223.1523.35020,2280.00%
2019/05/31223.20223.2023.15020,2590.00%
2019/05/3013022.45322.7822.8012720,3630.62% 大買/鉅額交易
2019/05/291422.2500.0022.051420,3380.07%
2019/05/2800.001523.3022.60-1520,280-0.07%
2019/05/271722.64123.1523.151620,2720.08%
2019/05/2410023.0000.0023.0010020,2910.49%
2019/05/2100.006023.1823.20-6020,493-0.29%
2019/05/20123.35223.7523.50-121,2090.00%
2019/05/1714523.7300.0023.7514521,3370.68% 大買/鉅額交易
2019/05/169324.5110124.4323.65-821,310-0.04% 大賣/
2019/05/1500.005124.0023.95-5121,224-0.24%
2019/05/1420123.06123.5023.5020021,2910.94% 大買/鉅額交易
2019/05/1355023.5620323.2023.1034721,3871.62% 大買/大賣/鉅額交易
2019/05/10124.0031623.9524.00-31521,375-1.47% 大賣/鉅額交易
2019/05/0960224.582924.4624.3557321,3162.69% 大買/鉅額交易
2019/05/082024.3522124.6825.00-20121,224-0.95% 大賣/鉅額交易
2019/05/07425.1310724.8824.80-10321,241-0.48% 大賣/鉅額交易
2019/05/0647825.0950624.6224.50-2821,236-0.13% 大買/大賣/
2019/05/0300.002025.7825.75-2020,972-0.10%
2019/05/0200.0040125.7125.70-40120,975-1.91% 大賣/鉅額交易
2019/04/3015225.3500.0025.5515220,9480.73% 大買/鉅額交易
2019/04/291225.4115325.4425.90-14120,870-0.68% 大賣/鉅額交易
2019/04/26625.6930225.6725.70-29620,598-1.44% 大賣/鉅額交易
2019/04/252926.06626.0226.102320,6140.11%
2019/04/243926.34826.3825.853120,6530.15%
2019/04/23727.54428.3027.55319,6630.02%
2019/04/224328.06728.0928.103619,3270.19%
2019/04/19327.47327.4827.35018,8940.00%
2019/04/18327.17727.3127.00-418,667-0.02%
2019/04/174027.973327.6027.50718,3840.04%
2019/04/16928.191828.2528.05-917,818-0.05%
2019/04/1517027.361027.4827.3516017,0980.94% 大買/鉅額交易
2019/04/124928.003727.6727.551216,7230.07%
2019/04/112226.762227.0026.80015,8250.00%
2019/04/1053226.971126.9426.9052115,4373.37% 大買/鉅額交易
2019/04/091926.512826.5726.45-915,118-0.06%
2019/04/082627.322427.3027.05214,8200.01%
2019/04/035626.562726.5426.602914,2250.20%
2019/04/022126.069626.2026.40-7513,501-0.56%
2019/04/018425.177625.1025.30812,2310.07%
2019/03/293223.6232723.6623.70-29510,574-2.79% 大賣/鉅額交易
2019/03/28322.42122.6022.70210,0370.02%
2019/03/2700.003222.4422.70-3210,028-0.32%
2019/03/261121.80521.8021.70610,1950.06%
2019/03/25621.91321.9022.00310,1790.03%
2019/03/22122.7500.0022.35110,2000.01%
2019/03/21222.701222.4822.60-1010,207-0.10%
2019/03/20722.49322.4522.35410,2830.04%
2019/03/19622.511322.5722.35-710,382-0.07%
2019/03/18722.17822.2922.15-110,457-0.01%
2019/03/15121.60421.7521.80-310,411-0.03%
2019/03/14221.55421.9021.50-210,552-0.02%
2019/03/131022.1800.0022.201010,7430.09%
2019/03/12222.35922.7022.40-710,932-0.06%
2019/03/111022.0000.0022.101011,1670.09%
2019/03/08821.656421.6821.65-5611,761-0.48%
2019/03/071222.6810022.7522.20-8811,895-0.74%
2019/03/06222.951222.9922.90-1012,051-0.08%
2019/03/051222.8800.0022.801212,2480.10%
2019/02/271622.6800.0022.701612,2170.13%
2019/02/261222.98522.9523.05712,2670.06%
2019/02/253622.94123.1023.003512,4180.28%
2019/02/22523.05622.9923.00-112,358-0.01%
2019/02/21222.60922.8223.20-712,366-0.06%
2019/02/20622.7939522.8122.95-38912,650-3.08% 大賣/鉅額交易
2019/02/195122.633622.7323.051512,5610.12%
2019/02/182521.802621.6321.90-111,968-0.01%
2019/02/15121.5500.0021.55112,0150.01%
2019/02/148621.891021.7221.507612,0210.63%
2019/02/1300.001621.7121.70-1611,962-0.13%
2019/02/127521.17421.3921.607112,4460.57%
2019/02/1125220.892120.9921.2023112,5661.84% 大買/鉅額交易
2019/01/3010120.80620.8520.609512,6600.75% 大買/
2019/01/29120.6500.0020.80113,0240.01%
2019/01/28521.034920.9220.85-4413,415-0.33%
2019/01/25320.676120.7520.70-5813,626-0.43%
2019/01/24520.5300.0020.50513,7330.04%
2019/01/23120.45220.4020.50-113,935-0.01%
2019/01/22120.25320.2020.20-214,072-0.01%
2019/01/21320.88620.7720.70-314,161-0.02%
2019/01/1800.00120.6020.60-114,266-0.01%
2019/01/17420.54320.8220.30114,4860.01%
2019/01/16220.451320.4220.60-1114,495-0.08%
2019/01/1500.00120.1020.20-114,360-0.01%
2019/01/10419.901420.0420.05-1015,020-0.07%
2019/01/09319.8800.0019.90315,3860.02%
2019/01/0800.00320.1020.05-315,487-0.02%
2019/01/0700.00119.9519.90-115,621-0.01%
2019/01/04219.2300.0019.20215,7830.01%
2019/01/0300.0010120.1519.80-10115,907-0.63% 大賣/鉅額交易
2019/01/0200.00919.8919.85-916,019-0.06%
2018/12/28719.82019.9519.80716,2840.04%
2018/12/27120.35120.3520.20016,8520.00%
2018/12/2600.00120.2519.90-116,926-0.01%
2018/12/2510820.0029420.0020.15-18617,065-1.09% 大買/大賣/鉅額交易
2018/12/24520.5500.0020.55517,0930.03%
2018/12/221620.6000.0020.601617,1890.09%
2018/12/211720.44220.5020.951517,4100.09%
2018/12/2019620.602320.6820.6017317,7220.98% 大買/鉅額交易
2018/12/192821.7123121.4721.30-20317,714-1.15% 大賣/鉅額交易
2018/12/1810020.9010521.0521.05-517,683-0.03% 大賣/
2018/12/17321.3210321.1021.05-10017,765-0.56% 大賣/
2018/12/141321.6300.0021.501317,7810.07%
2018/12/1320621.94721.9121.9519917,8201.12% 大買/鉅額交易
2018/12/12221.553321.4721.60-3117,689-0.18%
2018/12/112221.4316521.2621.10-14317,662-0.81% 大賣/鉅額交易
2018/12/101820.6400.0020.651817,6510.10%
2018/12/07620.866521.3521.20-5917,651-0.33%
2018/12/0611920.901120.8920.3510817,6400.61% 大買/鉅額交易
2018/12/0523421.812921.7221.8020517,4581.17% 大買/鉅額交易
2018/12/043122.401522.3922.401617,8520.09%
2018/12/03722.035321.6322.30-4617,951-0.26%
2018/11/30420.44420.5820.40017,4270.00%
2018/11/292720.31620.6720.002117,2940.12%
2018/11/28620.05820.2520.35-217,213-0.01%
2018/11/271119.39319.4519.85817,1260.05%
2018/11/26419.3000.0019.20417,1190.02%
2018/11/23419.182019.0819.05-1617,118-0.09%
2018/11/221419.991919.6519.45-517,050-0.03%
2018/11/211019.392219.4519.55-1216,899-0.07%
2018/11/201319.771019.6519.65316,9520.02%
2018/11/198919.667520.1720.101417,0340.08%
2018/11/167619.661819.4019.205816,9550.34%
2018/11/156319.402019.4819.554316,8860.25%
2018/11/141818.90919.1819.10916,9860.05%
2018/11/13117.90118.5018.70017,1070.00%
2018/11/122118.39618.5318.601517,0240.09%
2018/11/091818.30818.4218.301016,9510.06%
2018/11/08319.18619.1719.00-316,502-0.02%
2018/11/07218.90918.9518.85-716,287-0.04%
2018/11/061319.58818.8918.75516,2840.03%
2018/11/0526420.151120.2319.9025315,9501.59% 大買/鉅額交易
2018/11/0200.001120.9021.30-1115,614-0.07%
2018/11/01220.35220.2020.30015,4700.00%
2018/10/31619.771619.7319.80-1015,696-0.06%
2018/10/29318.9000.0018.95316,1070.02%
2018/10/26118.301018.3818.35-916,437-0.05%
2018/10/251018.55418.8018.25616,9270.04%
2018/10/24320.03219.8019.75116,9240.01%
2018/10/2310020.30420.1520.109616,9630.57%
2018/10/2200.00220.6520.80-217,118-0.01%
2018/10/19320.20120.5020.45217,0550.01%
2018/10/1800.00520.9020.95-517,019-0.03%
2018/10/17820.541020.6120.35-216,837-0.01%
2018/10/16621.1400.0021.20616,8560.04%
2018/10/15220.20520.3320.75-316,972-0.02%
2018/10/121919.52119.7520.101816,9710.11%
2018/10/11619.405919.4219.35-5317,020-0.31%
2018/10/09721.57721.8321.50017,1070.00%
2018/10/082521.67321.7521.652217,2130.13%
2018/10/0513422.193321.2321.4010117,0640.59% 大買/鉅額交易
2018/10/04323.5200.0023.45316,6040.02%
2018/10/0310223.9200.0023.7010216,6500.61% 大買/鉅額交易
2018/10/0200.00424.4424.50-416,732-0.02%
2018/10/01124.20124.3524.40016,8470.00%
2018/09/285424.12224.3824.105216,8920.31%
2018/09/272625.028224.9824.65-5616,787-0.33%
2018/09/251524.783025.0224.70-1516,640-0.09%
2018/09/21423.501323.7824.10-916,420-0.05%
2018/09/20923.38223.3523.25716,3990.04%
2018/09/191024.1200.0023.651016,5590.06%
2018/09/182224.1510024.4023.95-7816,537-0.47%
2018/09/1700.005124.7924.80-5116,679-0.31%
2018/09/14724.561024.3824.60-316,705-0.02%
2018/09/135623.32223.5323.555416,8910.32%
2018/09/121223.32623.3323.10617,1580.03%
2018/09/112123.8010823.3323.85-8717,449-0.50% 大賣/
2018/09/103923.5740524.5723.30-36618,032-2.03% 大賣/鉅額交易
2018/09/073426.46426.7825.853019,1040.16%
2018/09/061228.09728.0228.00521,1580.02%
2018/09/05128.001128.1027.85-1022,206-0.05%
2018/09/042127.95227.8527.901922,7190.08%
2018/09/031828.7900.0028.551822,7150.08%
2018/08/311028.85629.0729.40422,7220.02%
2018/08/30228.9000.0029.10222,8540.01%
2018/08/29329.02729.0529.10-422,947-0.02%
2018/08/281029.35529.4028.90523,0980.02%
2018/08/27229.00729.0029.25-523,249-0.02%
2018/08/241228.7610328.5528.80-9123,183-0.39% 大賣/
2018/08/231028.871828.9428.95-823,073-0.03%
2018/08/22127.6000.0027.60122,8280.00%
2018/08/211127.216927.0927.20-5822,932-0.25%
2018/08/2023328.16628.1727.4022723,0860.98% 大買/鉅額交易
2018/08/17429.16229.4529.00222,9950.01%
2018/08/161229.10329.2829.05923,3480.04%
2018/08/15829.5100.0029.35823,4210.03%
2018/08/14630.13330.4730.50323,5140.01%
2018/08/13829.98230.7029.85623,7160.03%
2018/08/10431.23131.7531.10323,8210.01%
2018/08/09131.60131.5031.50023,9390.00%
2018/08/08231.9317032.0031.90-16824,118-0.70% 大賣/鉅額交易
2018/08/0716932.3100.0032.0016924,4180.69% 大買/鉅額交易
2018/08/061732.6911632.9733.00-9924,297-0.41% 大賣/
2018/08/034332.261232.4832.003124,5100.13%
2018/08/021232.151431.9632.20-224,651-0.01%
2018/08/012631.292131.8332.20525,3270.02%
2018/07/31331.00331.0030.40025,2900.00%
2018/07/30330.67330.9330.40025,1400.00%
2018/07/27730.811230.8630.90-525,161-0.02%
2018/07/26230.15830.2030.25-625,300-0.02%
2018/07/25229.70729.6430.00-525,565-0.02%
2018/07/241329.161329.3629.35025,4000.00%
2018/07/231129.06229.1029.05925,3130.04%
2018/07/20130.80630.4830.25-525,076-0.02%
2018/07/1900.00130.0029.95-124,9010.00%
2018/07/181229.86530.0530.10724,9310.03%
2018/07/1710529.40629.1229.109924,8250.40% 大買/
2018/07/1621430.25730.4530.0020724,8390.83% 大買/鉅額交易
2018/07/13331.00331.2531.00024,6910.00%
2018/07/12330.58630.9931.00-324,774-0.01%
2018/07/111330.77730.6430.75624,9520.02%
2018/07/10730.41230.6030.35525,1710.02%
2018/07/06730.65230.4530.80526,8990.02%
2018/07/05631.24131.1030.65526,9450.02%
2018/07/04931.9200.0031.95926,9930.03%
2018/07/031533.02432.9832.501127,1170.04%
2018/07/021132.45232.5832.55926,9620.03%
2018/06/293032.05832.0532.352227,0930.08%
2018/06/281531.95531.8631.651027,0090.04%
2018/06/27332.73232.2532.30126,9500.00%
2018/06/26932.012132.4132.55-1226,929-0.04%
2018/06/25633.18733.3333.00-126,8860.00%
2018/06/223733.612633.6333.151126,9800.04%
2018/06/2116535.17735.2634.6015826,8960.59% 大買/鉅額交易
2018/06/203934.791834.8335.602126,8610.08%
2018/06/195935.851836.2334.904126,7650.15%
2018/06/1510338.3313338.1837.70-3026,255-0.11% 大買/大賣/
2018/06/1410338.1910738.3838.90-424,915-0.02% 大買/大賣/
2018/06/131335.037235.1335.40-5922,937-0.26%
2018/06/12434.2421934.4033.80-21522,031-0.98% 大賣/鉅額交易
2018/06/11933.02632.9332.75321,6730.01%
2018/06/0837533.611033.5033.4036521,9211.67% 大買/鉅額交易
2018/06/075933.98234.1033.655722,3770.25%
2018/06/0611134.701034.5734.5510122,2510.45% 大買/鉅額交易
2018/06/051035.01734.8334.15322,4000.01%
2018/06/04934.71934.4934.90022,4550.00%
2018/06/01133.70533.8033.70-422,512-0.02%
2018/05/311333.96233.9333.601122,8020.05%
2018/05/302233.701233.5233.551023,2880.04%
2018/05/29235.10334.5734.50-123,3910.00%
2018/05/2816235.02634.9934.9515623,5700.66% 大買/鉅額交易
2018/05/2510634.49534.3034.2010123,4150.43% 大買/鉅額交易
2018/05/24634.20834.1934.45-223,628-0.01%
2018/05/23233.4800.0033.15223,6050.01%
2018/05/22433.819633.6733.40-9223,453-0.39%
2018/05/211533.252033.4933.80-523,377-0.02%
2018/05/18533.61633.1632.70-123,1670.00%
2018/05/17333.32133.0533.30223,0900.01%
2018/05/1600.005133.3233.10-5123,046-0.22%
2018/05/1513034.972034.2333.8011022,9570.48% 大買/鉅額交易
2018/05/14534.531134.5034.15-623,036-0.03%
2018/05/11934.681434.7334.10-523,132-0.02%
2018/05/101433.962433.8233.80-1022,666-0.04%
2018/05/092933.533033.6333.20-122,3500.00%
2018/05/089331.709532.5032.80-221,464-0.01%
2018/05/07531.0010031.1530.95-9521,176-0.45%
2018/05/04731.4500.0030.95721,5060.03%
2018/05/031532.003431.5831.75-1922,074-0.09%
2018/05/021531.601331.1931.35221,8050.01%
2018/04/27229.1500.0029.30221,5590.01%
2018/04/26528.95729.1229.00-221,626-0.01%
2018/04/251130.02229.9530.10921,5880.04%
2018/04/24330.1000.0030.00321,5920.01%
2018/04/2310231.001831.0031.008421,4650.39% 大買/
2018/04/201432.891332.4632.10121,3870.00%
2018/04/1900.001331.7231.70-1321,201-0.06%
2018/04/182531.8600.0031.702521,2910.12%
2018/04/171131.645032.1931.45-3921,209-0.18%
2018/04/165433.1122633.1732.65-17221,189-0.81% 大賣/鉅額交易
2018/04/1318833.0422033.0133.05-3221,166-0.15% 大買/大賣/
2018/04/1200.007930.9531.35-7920,249-0.39%
2018/04/11129.1010829.2128.50-10719,771-0.54% 大賣/鉅額交易
2018/04/1000.00129.6029.40-119,800-0.01%
2018/04/0932629.15429.8929.0032219,9341.62% 大買/鉅額交易
2018/04/03730.063630.0330.20-2919,923-0.15%
2018/04/0212630.901430.7430.4511220,2140.55% 大買/鉅額交易
2018/03/31229.90130.0030.05120,0720.00%
2018/03/30629.88930.0929.50-320,210-0.01%
2018/03/29230.20130.2530.00120,3870.00%
2018/03/281330.03630.3029.90720,5610.03%
2018/03/27831.2400.0030.95820,4170.04%
2018/03/261830.19430.5430.651420,3550.07%
2018/03/234930.911130.9330.503820,2330.19%
2018/03/22231.731431.8732.00-1219,980-0.06%
2018/03/218831.593431.5631.555419,6630.27%
2018/03/203530.701330.6230.602219,4180.11%
2018/03/191131.30731.4231.10419,1830.02%
2018/03/16532.91432.7332.15118,7620.01%
2018/03/151032.7200.0032.601018,7770.05%
2018/03/14633.535633.4733.20-5018,836-0.27%
2018/03/1310533.275533.0232.955018,6510.27% 大買/
2018/03/12232.38232.2532.25018,3070.00%
2018/03/09932.2800.0031.90918,4570.05%
2018/03/08332.071032.0532.25-718,686-0.04%
2018/03/0710532.78432.2031.8510118,6020.54% 大買/鉅額交易
2018/03/06533.09533.2332.80018,6140.00%
2018/03/054133.45934.4133.103218,7390.17%
2018/03/02134.10433.9134.70-318,481-0.02%
2018/03/01734.0100.0033.85718,5030.04%
2018/02/274334.744034.8134.00318,5610.02%
2018/02/263735.174035.4934.80-319,253-0.02%
2018/02/233335.224534.5935.85-1219,068-0.06%
2018/02/22333.25233.3033.30119,0160.01%
2018/02/213133.68434.0033.802719,2540.14%
2018/02/12733.80133.0533.05619,3750.03%
2018/02/09131.85233.1033.35-119,537-0.01%
2018/02/08234.28434.2934.30-219,637-0.01%
2018/02/07435.46435.6134.95019,9610.00%
2018/02/061034.99334.7734.65720,6420.03%
2018/02/051235.531636.8637.20-420,457-0.02%
2018/02/02936.17336.2035.85620,5990.03%
2018/02/01635.75336.2335.65321,8150.01%
2018/01/311636.161136.1836.20522,3190.02%
2018/01/301836.951437.1237.15422,5300.02%
2018/01/292635.622135.8136.45523,0050.02%
2018/01/262835.822635.3634.90223,5090.01%
2018/01/25638.33138.6038.00522,9660.02%
2018/01/24538.1600.0038.25523,4240.02%
2018/01/23238.80339.0338.50-123,5050.00%
2018/01/22338.75338.7239.15023,5840.00%
2018/01/1900.00438.6038.75-423,547-0.02%
2018/01/18938.4600.0038.30923,4710.04%
2018/01/17338.77138.7038.70223,4210.01%
2018/01/16338.47638.9539.20-323,463-0.01%
2018/01/15738.96239.3538.90523,4480.02%
2018/01/121139.39339.4239.60823,5310.03%
2018/01/11438.24438.2438.20023,5110.00%
2018/01/101138.25138.1538.001023,7730.04%
2018/01/091340.25639.5039.65723,5360.03%
2018/01/081342.141042.0241.80323,2890.01%
2018/01/051040.531641.0340.80-622,986-0.03%
2018/01/04139.95639.9940.00-522,763-0.02%
2018/01/031439.611540.0039.00-122,8670.00%
2018/01/021839.681539.8140.00322,7450.01%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章