台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    15,114
  • 產業
    上市 半導體類股▲1.42%
  • 2735人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281226.98627.3427.00634,9570.02%
2024/03/27926.88427.0026.95536,7550.01%
2024/03/262427.3400.0027.102437,2760.06%
2024/03/256.127.301027.4127.45-3.936,953-0.01%
2024/03/229827.481627.6627.508237,2450.22%
2024/03/2110327.5057.227.3827.7045.837,9150.12% 大買/
2024/03/20526.227226.3526.05-6738,134-0.18%
2024/03/193726.70526.8526.603238,1270.08%
2024/03/18126.4500.0026.90138,1040.00%
2024/03/1514.426.5800.0026.5014.438,2930.04%
2024/03/14626.7300.0026.80638,3280.02%
2024/03/1319.427.18226.9526.8017.438,3620.05%
2024/03/121727.4327.227.5227.50-10.238,020-0.03%
2024/03/1116.427.606327.5027.45-46.638,023-0.12%
2024/03/088927.431027.9027.607937,9340.21%
2024/03/071928.016928.3527.65-5037,354-0.13%
2024/03/0640.127.3200.0027.2040.136,3620.11%
2024/03/058.427.442127.5327.55-12.637,160-0.03%
2024/03/045.428.14928.1727.75-3.637,708-0.01%
2024/03/010.827.80927.7427.70-8.237,634-0.02%
2024/02/29727.43827.8927.95-137,7360.00%
2024/02/27627.53827.9827.45-237,708-0.01%
2024/02/26827.50127.5527.55737,5640.02%
2024/02/23103.428.001027.9827.6593.437,6070.25% 大買/
2024/02/22227.684527.9627.90-4337,519-0.11%
2024/02/211027.655827.5027.70-4837,721-0.13%
2024/02/20227.3520.627.4027.30-18.638,022-0.05%
2024/02/19127.65727.6427.70-639,455-0.02%
2024/02/16427.105127.0427.15-4742,673-0.11%
2024/02/1578.126.42526.5226.3573.143,0620.17%
2024/02/05927.02427.0027.10542,3570.01%
2024/02/026.227.13727.2827.05-0.842,2820.00%
2024/02/010.227.20927.2927.35-8.842,279-0.02%
2024/01/31927.211927.1127.20-1042,326-0.02%
2024/01/304827.5900.0027.354842,2420.11%
2024/01/292927.761.927.9027.9027.142,3530.06%
2024/01/261928.03928.1228.001042,4180.02%
2024/01/2513.128.05328.3227.8510.142,0900.02%
2024/01/244828.38928.4727.903941,7070.09%
2024/01/2338.328.201028.0328.1528.341,5400.07%
2024/01/222927.68427.8027.902541,0050.06%
2024/01/195127.574327.7027.65840,8280.02%
2024/01/181327.201227.4627.50141,2820.00%
2024/01/174727.29627.3526.854140,7590.10%
2024/01/161528.271328.3928.10239,6610.01%
2024/01/1524.328.7016.528.9429.007.839,2130.02%
2024/01/122627.89527.8927.952138,6250.05%
2024/01/111427.88427.9827.851038,8030.03%
2024/01/101728.08228.1528.101539,0100.04%
2024/01/096.128.23228.1528.104.139,3990.01%
2024/01/089.228.63129.0528.558.240,5790.02%
2024/01/0534.428.810.228.9528.8534.240,5710.08%
2024/01/04829.08129.0529.10741,5430.02%
2024/01/0349.329.31729.4429.3542.342,4680.10%
2024/01/0218430.42154.230.7730.0029.842,6260.07% 大買/大賣/
2023/12/297730.8873.930.9930.453.142,3950.01%
2023/12/2836.430.8698.431.0530.75-6240,897-0.15%
2023/12/272229.765629.8129.75-3438,468-0.09%
2023/12/261728.873428.8528.95-1736,964-0.05%
2023/12/251228.42328.4328.20936,6880.02%
2023/12/228329.038429.4428.50-136,5320.00%
2023/12/212828.461128.3928.401734,7940.05%
2023/12/2012.427.8618727.9427.90-174.634,184-0.51% 大賣/鉅額交易
2023/12/193527.86527.9927.853033,9220.09%
2023/12/1831428.189729.0728.5521733,4270.65% 大買/鉅額交易
2023/12/1515.228.4510028.7028.55-84.832,223-0.26%
2023/12/141128.10827.9727.55330,9090.01%
2023/12/132127.5100.0027.552130,8030.07%
2023/12/1212427.55227.7827.4512231,3520.39% 大買/鉅額交易
2023/12/111227.7513.527.7427.80-1.531,2510.00%
2023/12/08427.403227.3927.40-2831,037-0.09%
2023/12/079.327.08526.9827.004.330,8950.01%
2023/12/06327.201.927.2527.201.130,6920.00%
2023/12/0518.627.52427.5327.4514.630,5450.05%
2023/12/041428.20528.3128.10930,3800.03%
2023/12/0113728.119028.0528.104730,3810.15% 大買/
2023/11/3027628.57225.128.2128.3550.930,5650.17% 大買/大賣/
2023/11/292228.278628.3028.45-6429,773-0.21%
2023/11/28127.502827.5027.85-2729,616-0.09%
2023/11/273526.99927.3126.802629,5040.09%
2023/11/2410727.268527.2527.402229,6850.07% 大買/
2023/11/231127.581127.7227.50029,6080.00%
2023/11/22327.570.527.7027.602.529,5360.01%
2023/11/211827.821727.9427.80129,4240.00%
2023/11/20381.427.8530727.8527.8574.429,3930.25% 大買/大賣/
2023/11/1719.927.6711.127.6927.658.829,0930.03%
2023/11/1677.528.0555.128.0027.6522.428,6990.08%
2023/11/1584.228.5719228.0428.60-107.827,228-0.40% 大賣/鉅額交易
2023/11/141825.6949.525.8926.20-31.523,784-0.13%
2023/11/13225.25225.3525.50023,2060.00%
2023/11/10325.02825.0525.00-523,256-0.02%
2023/11/099.125.16125.3025.108.123,4480.03%
2023/11/08425.34325.5025.40123,9070.00%
2023/11/073625.4100.0025.403623,8910.15%
2023/11/060.625.755.425.7525.85-4.823,980-0.02%
2023/11/03725.51125.3025.35624,0020.03%
2023/11/02425.511525.4925.55-1124,017-0.05%
2023/11/01225.106.525.1124.95-4.524,075-0.02%
2023/10/313825.50425.6024.953425,6740.13%
2023/10/301.325.0181.424.8625.35-80.125,614-0.31%
2023/10/271324.68124.8024.601225,9220.05%
2023/10/263024.9400.0024.653027,6130.11%
2023/10/2510.325.97625.9825.804.327,5390.02%
2023/10/24125.903.326.0026.05-2.327,884-0.01%
2023/10/2300.00525.9425.85-527,999-0.02%
2023/10/2011.426.0200.0026.0511.428,0150.04%
2023/10/197126.388425.9926.40-1327,984-0.05%
2023/10/1838.126.09326.3825.9535.128,2120.12%
2023/10/17526.604126.7926.60-3627,807-0.13%
2023/10/16120.626.268226.0026.0538.627,5120.14% 大買/
2023/10/132328.571328.4828.351026,3030.04%
2023/10/129528.5014828.9028.90-5326,443-0.20% 大賣/
2023/10/1131127.9528327.9527.952825,4040.11% 大買/大賣/
2023/10/06827.0010127.3027.45-9325,395-0.37% 大賣/
2023/10/0547.826.692626.6626.7521.825,2480.09%
2023/10/04725.41125.6025.50624,9720.02%
2023/10/0313.225.7900.0025.8513.224,9750.05%
2023/10/02325.68225.6325.60125,3010.00%
2023/09/282025.450.225.4525.3019.825,3520.08%
2023/09/272025.891525.7125.75525,2200.02%
2023/09/261625.83225.7525.701425,2590.06%
2023/09/253.526.2200.0026.203.525,2410.01%
2023/09/22626.39126.4026.35526,0540.02%
2023/09/211326.473026.4126.50-1727,514-0.06%
2023/09/2093.427.041927.1426.5074.427,6040.27%
2023/09/191827.941628.0827.85228,0540.01%
2023/09/181428.081527.9927.80-128,5590.00%
2023/09/1510.527.788027.9028.15-69.528,753-0.24%
2023/09/14227.23527.2427.30-328,274-0.01%
2023/09/131126.71326.8526.95828,5730.03%
2023/09/1200.00426.6926.90-428,978-0.01%
2023/09/11426.69226.4026.45229,2690.01%
2023/09/08627.03226.7526.70429,7220.01%
2023/09/07627.03827.0426.90-230,265-0.01%
2023/09/06126.80126.8526.85030,6700.00%
2023/09/0515.827.391227.2027.203.831,0560.01%
2023/09/049.226.941127.0927.15-1.831,662-0.01%
2023/09/012126.964127.2027.10-2031,756-0.06%
2023/08/31526.6512126.4926.35-11631,715-0.37% 大賣/鉅額交易
2023/08/30109.226.601026.5326.3099.232,1570.31% 大買/
2023/08/2900.00725.6426.20-733,491-0.02%
2023/08/28425.51325.4325.45133,5800.00%
2023/08/256.625.8300.0025.756.634,0730.02%
2023/08/241926.091126.1626.25834,3560.02%
2023/08/231925.571025.5525.70935,2190.03%
2023/08/22325.48325.3525.25035,2520.00%
2023/08/2118.425.3200.0025.5018.435,5370.05%
2023/08/18525.6400.0025.65535,6760.01%
2023/08/17125.25225.5825.90-135,8950.00%
2023/08/16425.61125.5525.65336,1870.01%
2023/08/1526.226.181526.3326.1511.236,6490.03%
2023/08/1411325.5611725.5525.45-437,137-0.01% 大買/大賣/
2023/08/11226.80126.8026.80136,8970.00%
2023/08/101326.78426.7326.80936,9710.02%
2023/08/093126.881326.7927.051836,8850.05%
2023/08/0813227.1700.0027.1013236,5860.36% 大買/鉅額交易
2023/08/0712.727.553727.6527.70-24.336,475-0.07%
2023/08/04118.226.974127.1327.2577.236,4760.21% 大買/
2023/08/0229228.1316928.0728.1012334,9050.35% 大買/大賣/鉅額交易
2023/08/013029.521229.5829.301834,6780.05%
2023/07/311629.588529.7229.35-6934,461-0.20%
2023/07/28828.531128.5528.60-332,833-0.01%
2023/07/271527.8320127.8728.20-18632,458-0.57% 大賣/鉅額交易
2023/07/264427.023326.9926.801132,3900.03%
2023/07/253.227.2711927.2527.15-115.833,063-0.35% 大賣/鉅額交易
2023/07/24027.155.527.1727.25-5.533,406-0.02%
2023/07/213827.0110.127.4127.452833,5770.08%
2023/07/201.527.863727.9327.80-35.533,311-0.11%
2023/07/1917.128.02627.9627.9511.133,3870.03%
2023/07/188128.74128.4528.258033,4880.24%
2023/07/1715.228.393829.0328.80-22.833,443-0.07%
2023/07/143328.5328.728.4628.354.333,1120.01%
2023/07/1324928.928229.0728.6016733,0550.51% 大買/鉅額交易
2023/07/124728.111328.0827.903432,0880.11%
2023/07/11327.306427.2927.50-6131,809-0.19%
2023/07/101226.75126.8526.701132,0660.03%
2023/07/077026.63526.6526.406532,4060.20%
2023/07/06727.33427.4127.25333,0170.01%
2023/07/058.727.4500.0027.458.733,9540.03%
2023/07/047827.2778.127.6027.50-0.134,7730.00%
2023/07/035.227.482227.6527.40-16.835,689-0.05%
2023/06/3038.227.5500.0027.4538.237,7170.10%
2023/06/2920.128.7810828.2728.50-87.937,664-0.23% 大賣/
2023/06/287427.281527.2527.205936,2520.16%
2023/06/272826.95327.1026.952536,2430.07%
2023/06/2642.227.9635.128.0128.007.135,9590.02%
2023/06/21128.251228.8728.95-1136,302-0.03%
2023/06/204.428.904028.7728.85-35.635,895-0.10%
2023/06/194228.63228.6528.554035,8260.11%
2023/06/161228.942029.0129.20-835,664-0.02%
2023/06/1531.129.322529.3729.106.135,4340.02%
2023/06/1443.529.251829.3229.2525.535,3950.07%
2023/06/131329.1334.429.1128.95-21.435,053-0.06%
2023/06/12928.6424.428.7328.60-15.434,595-0.04%
2023/06/096.127.982927.9628.10-22.934,330-0.07%
2023/06/085327.681127.3027.204234,2300.12%
2023/06/0778.528.444328.4928.6035.534,1070.10%
2023/06/061628.5010228.8628.70-8634,479-0.25% 大賣/
2023/06/05117.128.57628.5528.15111.134,4920.32% 大買/鉅額交易
2023/06/0212028.667428.2828.504634,4320.13% 大買/
2023/06/011226.44226.4026.601033,8010.03%
2023/05/31326.936326.8226.65-6036,137-0.17%
2023/05/305.226.7000.0026.705.237,4930.01%
2023/05/292126.836026.9826.90-3937,521-0.10%
2023/05/263526.222226.0526.051336,7650.04%
2023/05/2537.426.071.126.0526.0536.336,8480.10%
2023/05/241525.811625.7826.00-136,8100.00%
2023/05/232925.56625.7925.502336,8920.06%
2023/05/2216.526.181226.0625.804.537,0530.01%
2023/05/19126.0024.425.9426.00-23.436,978-0.06%
2023/05/18825.503825.4525.80-3037,021-0.08%
2023/05/17224.75724.5524.65-536,565-0.01%
2023/05/16524.12624.1524.10-136,4040.00%
2023/05/158.223.5300.0023.508.236,3740.02%
2023/05/12823.9700.0023.90836,6770.02%
2023/05/11823.9700.0023.75837,3080.02%
2023/05/103.124.02124.1524.252.137,5110.01%
2023/05/092.124.455.224.7424.50-3.237,581-0.01%
2023/05/081124.543.124.4724.507.937,7680.02%
2023/05/0523.524.5921.624.6824.651.938,0000.00%
2023/05/0415.125.180.325.2025.0514.839,0570.04%
2023/05/031.225.22125.2525.250.239,3610.00%
2023/05/023625.542.525.5725.5533.539,3120.09%
2023/04/2811.526.1122.126.1325.95-10.639,329-0.03%
2023/04/2726.225.241125.2925.5015.238,4990.04%
2023/04/26424.461424.6224.75-1038,072-0.03%
2023/04/2513.224.93125.4524.6012.237,8450.03%
2023/04/2400.00225.4825.25-237,532-0.01%
2023/04/211125.2700.0025.051137,4250.03%
2023/04/208.525.4600.0025.508.537,4500.02%
2023/04/19225.9000.0025.80237,3440.01%
2023/04/18225.98125.9026.00137,2110.00%
2023/04/17526.4050.626.5426.55-45.637,212-0.12%
2023/04/14226.182226.1726.25-2036,996-0.05%
2023/04/132226.551426.5026.40836,6770.02%
2023/04/121826.881326.8326.90536,2200.01%
2023/04/116027.167127.3326.90-1135,781-0.03%
2023/04/1047.226.723326.6626.4014.234,8180.04%
2023/04/072026.523926.5226.50-1933,724-0.06%
2023/04/0629.225.79925.6725.6020.232,7090.06%
2023/03/314926.6010126.7926.50-5231,690-0.16% 大賣/
2023/03/303625.373625.3825.25029,5080.00%
2023/03/294.124.56724.6024.50-2.928,743-0.01%
2023/03/28425.051324.9824.65-928,770-0.03%
2023/03/27147.225.3511825.3725.1029.228,6410.10% 大買/大賣/
2023/03/242825.227225.3825.55-4428,218-0.16%
2023/03/23224.581824.6724.70-1627,063-0.06%
2023/03/2250124.63424.6424.5049727,1321.83% 大買/鉅額交易
2023/03/21524.48524.6324.60027,1000.00%
2023/03/209.424.43724.4024.402.426,8120.01%
2023/03/1700.004824.2823.90-4826,712-0.18%
2023/03/16623.837023.9924.00-6426,592-0.24%
2023/03/15124.258324.1523.95-8226,619-0.31%
2023/03/145224.0611224.0523.85-6026,782-0.22% 大賣/
2023/03/138624.255124.4424.453526,6420.13%
2023/03/1060.224.372324.3224.1037.226,3760.14%
2023/03/092425.503425.3925.10-1026,066-0.04%
2023/03/082924.801524.9425.101425,6470.05%
2023/03/074724.7913.324.8624.9033.725,2940.13%
2023/03/0643.625.274325.3525.150.624,7390.00%
2023/03/0390.624.8215525.2825.60-64.423,658-0.27% 大賣/
2023/03/025424.0211123.8424.00-5721,123-0.27% 大賣/
2023/03/0143.222.544.222.7022.503919,2320.20%
2023/02/24523.34323.3023.05218,8950.01%
2023/02/23323.151023.2123.05-718,644-0.04%
2023/02/221923.191023.2023.05918,6400.05%
2023/02/21523.742323.7823.65-1818,479-0.10%
2023/02/2019.123.705223.7023.85-32.918,422-0.18%
2023/02/171523.281323.3123.15218,1490.01%
2023/02/16723.397122.9523.40-6418,056-0.35%
2023/02/152022.3700.0022.352017,9810.11%
2023/02/14322.584.322.6022.50-1.317,859-0.01%
2023/02/131122.251122.3022.35017,9520.00%
2023/02/105222.46322.3722.354917,9740.27%
2023/02/096723.053023.1222.903717,7220.21%
2023/02/081022.404122.6122.70-3117,056-0.18%
2023/02/073122.28622.2822.202516,7390.15%
2023/02/0617.522.80522.5522.5012.516,4630.08%
2023/02/039823.442923.4723.256916,1740.43%
2023/02/0223.123.128123.0423.60-5815,797-0.37%
2023/02/01721.635822.2822.10-5114,453-0.35%
2023/01/311621.5000.0021.551614,0690.11%
2023/01/3031.221.7910521.7121.80-73.814,075-0.52% 大賣/
2023/01/1700.00220.9321.00-213,801-0.01%
2023/01/1600.00120.8020.80-113,875-0.01%
2023/01/1300.00221.1020.70-213,917-0.01%
2023/01/12520.806.320.7620.85-1.314,197-0.01%
2023/01/111221.0018.320.9620.95-6.314,342-0.04%
2023/01/106020.957420.9220.90-1414,581-0.10%
2023/01/091020.251320.4120.50-314,388-0.02%
2023/01/0600.001020.2020.20-1014,411-0.07%
2023/01/0512.220.001520.3020.00-2.814,575-0.02%
2023/01/041319.7900.0019.751314,4960.09%
2023/01/032019.45119.5019.751914,6630.13%
2022/12/303419.58519.6519.602914,6990.20%
2022/12/292019.1512519.1719.45-10514,794-0.71% 大賣/鉅額交易
2022/12/2872.119.4810.819.4719.4561.414,9710.41%
2022/12/27120.10520.0820.05-414,903-0.03%
2022/12/26220.0500.0020.00214,9550.01%
2022/12/23619.83119.9520.10515,1780.03%
2022/12/22120.2500.0020.30115,5220.01%
2022/12/211420.07920.0920.05515,7300.03%
2022/12/2042.120.871820.4920.3524.115,7430.15%
2022/12/192120.843021.0121.00-915,794-0.06%
2022/12/161420.81120.8520.851315,7580.08%
2022/12/15121.2000.0021.10115,6530.01%
2022/12/144.421.121721.1121.15-12.615,667-0.08%
2022/12/13320.651120.9520.65-815,561-0.05%
2022/12/12720.59420.8820.95315,4460.02%
2022/12/09420.87420.7520.70015,6180.00%
2022/12/081120.82720.7820.80415,5380.03%
2022/12/072021.1635121.3121.10-33115,446-2.14% 大賣/鉅額交易
2022/12/0610521.7800.0021.2010515,2570.69% 大買/鉅額交易
2022/12/057.422.2267.422.3522.10-6015,022-0.40%
2022/12/0248.521.981521.9322.0033.515,0100.22%
2022/12/0126322.073021.9921.9523314,9131.56% 大買/鉅額交易
2022/11/307721.1315121.2521.20-7414,572-0.51% 大賣/
2022/11/291021.0300.0021.251014,3920.07%
2022/11/28621.3800.0021.35614,3890.04%
2022/11/2513521.88321.8821.6513214,4400.91% 大買/鉅額交易
2022/11/24121.75421.8021.90-314,468-0.02%
2022/11/2300.00221.7021.55-214,503-0.01%
2022/11/22421.31321.4021.50114,6320.01%
2022/11/21921.64621.5321.45314,7120.02%
2022/11/181421.95821.9121.90614,6820.04%
2022/11/1790.122.01421.8021.8586.114,5590.59%
2022/11/166022.157422.4222.30-1414,310-0.10%
2022/11/155022.052522.0622.102514,0060.18%
2022/11/1416421.7415421.7521.751013,8750.07% 大買/大賣/
2022/11/115221.97194.522.3621.85-142.513,581-1.05% 大賣/鉅額交易
2022/11/102420.978320.9021.10-5913,069-0.45%
2022/11/0900.003.420.9721.00-3.413,083-0.03%
2022/11/08420.63520.7420.40-112,963-0.01%
2022/11/07520.52320.4820.55212,9590.02%
2022/11/04219.9500.0020.20213,0080.02%
2022/11/03120.0000.0020.15113,2920.01%
2022/11/0200.0019419.9720.10-19413,787-1.41% 大賣/鉅額交易
2022/10/3100.001019.5019.50-1014,298-0.07%
2022/10/281219.29119.2019.201114,2840.08%
2022/10/271519.781019.7519.80514,2770.04%
2022/10/266619.54719.7519.355914,3540.41%
2022/10/25920.04120.1019.85814,2470.06%
2022/10/241220.611220.6520.30014,2480.00%
2022/10/2113020.31220.3520.0512814,2230.90% 大買/鉅額交易
2022/10/20919.68419.9320.50514,4140.03%
2022/10/192020.391420.2920.25614,2640.04%
2022/10/181020.4219.320.4220.80-9.314,198-0.07%
2022/10/17519.291019.6419.90-514,210-0.04%
2022/10/141119.461019.4619.55114,2630.01%
2022/10/1314.218.98518.6818.559.214,3670.06%
2022/10/1215.119.354319.3919.50-2814,378-0.19%
2022/10/112419.3100.0019.002414,4910.17%
2022/10/07820.2000.0020.20814,4750.06%
2022/10/0600.00120.3520.45-114,657-0.01%
2022/10/0510220.54520.7820.609714,8340.65% 大買/
2022/10/041120.171420.2720.45-314,847-0.02%
2022/10/0300.00319.7219.70-314,893-0.02%
2022/09/30119.102219.5919.75-2115,255-0.14%
2022/09/291419.24419.5319.351015,6860.06%
2022/09/288.118.991019.2518.60-216,083-0.01%
2022/09/27619.30119.3019.50516,6760.03%
2022/09/2644.119.25219.1319.1042.117,1560.25%
2022/09/233.120.2300.0020.103.117,8360.02%
2022/09/22820.1000.0020.15818,5070.04%
2022/09/2100.00420.3920.35-418,547-0.02%
2022/09/20120.4500.0020.50118,6150.01%
2022/09/193.320.4500.0020.553.318,6900.02%
2022/09/168420.8300.0020.708418,8320.45%
2022/09/15621.321121.4421.30-518,915-0.03%
2022/09/141721.05521.1521.251219,1660.06%
2022/09/136521.6000.0021.556519,3180.34%
2022/09/12621.673921.7821.60-3319,600-0.17%
2022/09/085.520.80221.2521.203.519,9050.02%
2022/09/072.420.561720.4620.40-14.720,151-0.07%
2022/09/06920.5900.0020.50920,3510.04%
2022/09/051420.9400.0021.001420,3630.07%
2022/09/024021.5300.0021.204020,6540.19%
2022/09/012521.7500.0021.702520,8130.12%
2022/08/31221.951922.0722.20-1720,770-0.08%
2022/08/303021.73221.8021.852820,8020.13%
2022/08/2923321.805021.9021.7518320,8240.88% 大買/鉅額交易
2022/08/2500.002222.3522.35-2220,911-0.11%
2022/08/242322.1100.0021.752320,9840.11%
2022/08/2200.00222.2522.25-221,376-0.01%
2022/08/19322.802922.8122.75-2621,398-0.12%
2022/08/184.322.22222.2522.352.321,4260.01%
2022/08/171022.36322.2822.45721,6560.03%
2022/08/16122.60322.4322.20-221,834-0.01%
2022/08/15622.171622.2122.45-1021,950-0.05%
2022/08/12821.59621.6621.80222,1190.01%
2022/08/1115021.30421.3121.3014622,4820.65% 大買/鉅額交易
2022/08/10520.85320.8720.75223,1000.01%
2022/08/09540.321.3249921.3521.4541.323,0200.18% 大買/大賣/
2022/08/08538.322.4600.0022.45538.322,9102.35% 大買/鉅額交易
2022/08/051223.052423.0123.10-1222,899-0.05%
2022/08/04222.331022.4022.25-822,827-0.04%
2022/08/031322.22922.2922.30422,9370.02%
2022/08/02256.222.24322.1522.15253.223,1901.09% 大買/鉅額交易
2022/08/0122822.852022.9022.8520823,1920.90% 大買/鉅額交易
2022/07/2900.00223.0523.15-223,497-0.01%
2022/07/2700.001022.8222.85-1024,126-0.04%
2022/07/261122.61322.4222.55823,9710.03%
2022/07/251023.01223.1522.95824,1090.03%
2022/07/22423.009.323.1323.25-5.324,257-0.02%
2022/07/212022.691122.6022.90924,4020.04%
2022/07/201422.2620.322.5322.25-6.324,380-0.03%
2022/07/191521.641321.6921.95224,5000.01%
2022/07/1800.006021.7021.55-6024,747-0.24%
2022/07/15721.00421.1521.20324,9760.01%
2022/07/14120.857.120.5321.00-6.125,457-0.02%
2022/07/13520.501220.5920.55-725,571-0.03%
2022/07/120.119.8000.0019.700.125,6250.00%
2022/07/11120.503220.1820.40-3126,072-0.12%
2022/07/08420.1813.320.3020.25-9.327,122-0.03%
2022/07/071319.5073.319.6619.75-60.327,313-0.22%
2022/07/06100.319.0100.0018.70100.328,0860.36%
2022/07/0561.119.704819.7219.6013.127,7950.05%
2022/07/041219.8358220.0620.05-57027,389-2.08% 大賣/鉅額交易
2022/07/0142.120.458420.3620.05-4227,755-0.15%
2022/06/30336.321.55321.7321.70333.328,3091.18% 大買/鉅額交易
2022/06/2928323.2310.223.2023.15272.828,9950.94% 大買/鉅額交易
2022/06/28323.3000.0023.20329,3930.01%
2022/06/2700.00823.6523.75-829,670-0.03%
2022/06/2411.323.32623.2823.055.329,9300.02%
2022/06/232123.131023.5823.001130,1800.04%
2022/06/2245.123.1314423.0422.80-98.930,874-0.32% 大賣/
2022/06/218224.1056.223.8924.3025.833,2310.08%
2022/06/2025.323.991,02223.8823.65-996.833,993-2.93% 大賣/鉅額交易
2022/06/17280.224.5452624.5124.75-245.834,037-0.72% 大買/大賣/鉅額交易
2022/06/1617.925.87826.0525.459.934,1440.03%
2022/06/1510.426.95126.9026.859.435,1470.03%
2022/06/14226.781327.1127.20-1136,003-0.03%
2022/06/1318.426.83427.1026.7514.436,1280.04%
2022/06/1013.327.8800.0027.8513.336,0490.04%
2022/06/09728.5400.0028.50736,0600.02%
2022/06/083.229.0200.0028.803.236,3840.01%
2022/06/07429.00129.1529.00336,7380.01%
2022/06/0614228.6714029.1029.10236,8690.01% 大買/大賣/
2022/06/02329.054429.0428.90-4137,105-0.11%
2022/06/013629.024629.0028.95-1037,367-0.03%
2022/05/311328.982128.9729.30-837,476-0.02%
2022/05/308529.04829.0529.107737,6920.20%
2022/05/271328.571228.5428.50137,6600.00%
2022/05/263028.581028.3528.252037,9930.05%
2022/05/252228.558.528.6128.5013.538,2920.04%
2022/05/241328.831028.2228.25338,9920.01%
2022/05/233328.7914.328.7228.7018.839,5840.05%
2022/05/201629.067.529.0228.958.540,3970.02%
2022/05/1967.228.894528.6629.3022.241,4390.05%
2022/05/183629.2423.329.2029.2012.743,4990.03%
2022/05/17528.3010.228.3628.45-5.246,659-0.01%
2022/05/162028.051428.2927.90647,9210.01%
2022/05/1300.00627.6927.80-647,988-0.01%
2022/05/12627.483827.3227.25-3249,039-0.07%
2022/05/1100.00227.5527.60-249,3540.00%
2022/05/10627.32827.3627.60-250,6150.00%
2022/05/09827.43427.3527.20451,1110.01%
2022/05/061127.68727.8327.85451,9490.01%
2022/05/05727.963827.9828.25-3151,793-0.06%
2022/05/041527.0500.0027.251551,5980.03%
2022/05/03927.3127.327.3727.35-18.351,527-0.04%
2022/04/29627.5011.227.5327.25-5.251,605-0.01%
2022/04/2814.526.82326.7727.0511.551,5410.02%
2022/04/2720.126.0314.226.0526.455.951,4000.01%
2022/04/261.226.97427.0126.95-2.851,148-0.01%
2022/04/2526.427.082027.1227.006.451,3590.01%
2022/04/229.828.0414628.0328.10-136.351,204-0.27% 大賣/鉅額交易
2022/04/2115.528.331828.2428.50-2.551,1040.00%
2022/04/2014.627.963427.9528.25-19.450,710-0.04%
2022/04/192927.62827.6327.402150,5130.04%
2022/04/18327.131227.2827.25-950,512-0.02%
2022/04/1531.227.20126.9527.0030.250,4470.06%
2022/04/1435.127.401,20427.4927.30-1,16950,218-2.33% 大賣/鉅額交易
2022/04/1349.528.1229228.1728.45-242.549,642-0.49% 大賣/鉅額交易
2022/04/1227.227.251127.7527.4516.249,7200.03%
2022/04/1115.328.361028.1228.105.349,0060.01%
2022/04/0810.128.66128.8028.609.150,4300.02%
2022/04/0732.529.071328.8828.6019.553,7470.04%
2022/04/0635.529.11729.5429.2028.552,9070.05%
2022/04/0164.630.0622730.2830.05-162.451,711-0.31% 大賣/鉅額交易
2022/03/3113.331.60131.4531.2012.350,6400.02%
2022/03/3032.232.071131.8031.6021.250,8590.04%
2022/03/2916.231.8216.331.8631.85-0.150,7420.00%
2022/03/2817.331.56131.6031.5516.351,2120.03%
2022/03/2514.131.921031.9132.054.151,4620.01%
2022/03/2416932.558332.2532.208650,6240.17% 大買/
2022/03/232235.1138.335.2034.90-16.348,123-0.03%
2022/03/223034.29734.6734.302347,4270.05%
2022/03/21134.95835.1834.95-747,303-0.01%
2022/03/1816735.384035.6235.5012747,1630.27% 大買/鉅額交易
2022/03/171634.6828.134.3734.90-12.145,975-0.03%
2022/03/162032.731433.0232.65645,1930.01%
2022/03/152233.42279.333.3833.25-257.345,138-0.57% 大賣/鉅額交易
2022/03/14133.90534.0034.20-445,339-0.01%
2022/03/1110.233.633533.6333.65-24.845,695-0.05%
2022/03/10933.3228.533.1533.30-19.546,025-0.04%
2022/03/09531.90231.8531.75346,2870.01%
2022/03/0821.332.152231.9731.30-0.747,5570.00%
2022/03/0740.732.434832.3132.35-7.348,247-0.02%
2022/03/04134.134.371834.1233.85116.149,9230.23% 大買/鉅額交易
2022/03/034834.652334.6534.502550,3890.05%
2022/03/02333.401133.8133.75-850,736-0.02%
2022/03/01333.88533.9434.00-251,0170.00%
2022/02/251033.341333.3433.00-351,223-0.01%
2022/02/2436.133.255533.0932.80-18.952,171-0.04%
2022/02/233634.651834.7534.801853,4690.03%
2022/02/222233.812233.9534.15053,2940.00%
2022/02/216934.893334.8334.753652,8210.07%
2022/02/1868.235.5314935.4835.95-80.852,485-0.15% 大賣/
2022/02/1724635.15179.235.3635.0066.850,8270.13% 大買/大賣/
2022/02/165033.7111933.5433.85-6947,874-0.14% 大賣/
2022/02/15732.323632.2732.15-2947,738-0.06%
2022/02/143731.611132.0132.102647,9300.05%
2022/02/11233.153833.1933.10-3647,223-0.08%
2022/02/10406.233.30138.433.3133.30267.847,1560.57% 大買/大賣/鉅額交易
2022/02/093232.458632.5332.55-5446,154-0.12%
2022/02/0827731.964131.9131.8523645,7170.52% 大買/鉅額交易
2022/02/071430.241130.3430.40345,2470.01%
2022/01/2613630.0020.230.2129.95115.945,7120.25% 大買/鉅額交易
2022/01/2520629.69729.7629.6019945,9670.43% 大買/鉅額交易
2022/01/241229.47429.3029.50845,9870.02%
2022/01/21930.006.430.0330.002.646,2150.01%
2022/01/20630.44630.6830.75046,4350.00%
2022/01/1900.005830.4530.45-5846,717-0.12%
2022/01/18330.751430.8430.45-1147,063-0.02%
2022/01/17630.23130.4030.60546,9030.01%
2022/01/144329.61929.5529.703447,0550.07%
2022/01/131730.071230.2130.10547,0910.01%
2022/01/1232529.80729.8630.1031847,4560.67% 大買/鉅額交易
2022/01/11207.130.24130.1530.00206.148,2470.43% 大買/鉅額交易
2022/01/10430.68930.6730.65-548,126-0.01%
2022/01/0711.130.462630.3130.30-1548,287-0.03%
2022/01/0638.330.606230.4930.65-23.748,462-0.05%
2022/01/059.131.511831.7331.30-8.948,474-0.02%
2022/01/0448.131.99932.0831.7039.148,1170.08%
2022/01/0368.132.5222.432.9332.1045.747,7450.10%
2021/12/3049232.98350.432.9734.00141.646,0470.31% 大買/大賣/鉅額交易
2021/12/29531.671631.7031.65-1142,679-0.03%
2021/12/28931.67331.4831.60642,9690.01%
2021/12/272231.63331.5031.401943,1630.04%
2021/12/241931.754231.9431.65-2343,390-0.05%
2021/12/23331.70831.6431.45-543,117-0.01%
2021/12/2221.531.607531.9231.25-53.543,472-0.12%
2021/12/219.331.031431.2630.95-4.842,827-0.01%
2021/12/202430.881430.8230.551042,4930.02%
2021/12/17630.58930.8130.55-342,624-0.01%
2021/12/161031.021230.9030.80-242,9630.00%
2021/12/155230.27530.4530.754743,4440.11%
2021/12/142030.044129.9029.90-2144,350-0.05%
2021/12/13430.98831.0030.70-444,148-0.01%
2021/12/102030.985.230.9730.9014.844,1950.03%
2021/12/0900.00731.7031.40-744,133-0.02%
2021/12/082231.903731.8731.45-1544,100-0.03%
2021/12/072431.633631.5831.50-1244,127-0.03%
2021/12/065231.762331.8531.902943,9070.07%
2021/12/031932.556332.4632.60-4443,953-0.10%
2021/12/023832.397032.2631.75-3243,613-0.07%
2021/12/017532.244032.3132.403543,1140.08%
2021/11/3098.332.2422332.2432.05-124.743,219-0.29% 大賣/鉅額交易
2021/11/296029.998730.4830.90-2741,872-0.06%
2021/11/2610630.574230.3030.156442,1050.15% 大買/
2021/11/251631.24831.4331.15841,6650.02%
2021/11/242130.8321.331.1031.25-0.341,4940.00%
2021/11/2313231.557931.6131.305341,2650.13% 大買/
2021/11/2235.231.4328531.4131.75-249.840,414-0.62% 大賣/鉅額交易
2021/11/199030.1811729.9329.70-2738,656-0.07% 大賣/
2021/11/186430.566930.6030.55-538,574-0.01%
2021/11/17125.530.664630.9130.3079.538,4800.21% 大買/
2021/11/162430.396430.5430.60-4038,004-0.11%
2021/11/1513130.196730.2130.156437,8050.17% 大買/
2021/11/1210029.23333.329.2629.35-233.337,740-0.62% 大賣/鉅額交易
2021/11/11628.5010728.4328.35-10137,226-0.27% 大賣/鉅額交易
2021/11/106628.133728.3428.352937,9850.08%
2021/11/091127.937528.1028.15-6439,953-0.16%
2021/11/085827.4137.127.4527.3520.941,4290.05%
2021/11/056927.0020.126.9126.8548.943,3450.11%
2021/11/044026.90526.7726.553543,7620.08%
2021/11/031026.825027.0127.25-4044,168-0.09%
2021/11/022526.411926.8126.20645,7450.01%
2021/11/012826.352026.3426.35847,3880.02%
2021/10/29926.382726.4226.30-1849,066-0.04%
2021/10/28826.51926.3426.15-150,5750.00%
2021/10/273025.774426.1526.15-1452,444-0.03%
2021/10/261626.134426.0126.10-2854,632-0.05%
2021/10/25625.50325.4325.70354,6870.01%
2021/10/22925.262625.1825.10-1756,056-0.03%
2021/10/211225.082425.3225.00-1256,402-0.02%
2021/10/203024.881025.0424.902056,9600.04%
2021/10/1990.124.265424.5624.7036.157,5740.06%
2021/10/182825.67925.6225.501957,4990.03%
2021/10/153825.82925.7125.752958,5430.05%
2021/10/145924.549625.1225.20-3759,292-0.06%
2021/10/1317724.5213624.0824.004160,3660.07% 大買/大賣/
2021/10/121825.00725.2325.051160,7420.02%
2021/10/0830.425.941025.9325.5520.461,8870.03%
2021/10/071025.102325.4125.50-1366,391-0.02%
2021/10/063025.06225.0524.752874,6120.04%
2021/10/0510.425.182625.4825.70-15.675,870-0.02%
2021/10/041825.296525.8625.05-4778,635-0.06%
2021/10/014825.872126.0325.602779,1990.03%
2021/09/30726.631426.7326.50-779,468-0.01%
2021/09/2932.426.24826.3826.2524.479,6740.03%
2021/09/2811.327.34127.1527.1510.380,4610.01%
2021/09/271927.631227.7427.65781,5490.01%
2021/09/244327.121127.4127.353282,1230.04%
2021/09/2326.427.16527.1126.9521.482,7270.03%
2021/09/221826.721727.1327.35183,4680.00%
2021/09/174127.801227.7427.702984,0790.03%
2021/09/16528.84128.7528.70487,4960.00%
2021/09/1533.328.9700.0028.9033.389,9380.04%
2021/09/141029.60429.6429.40690,9640.01%
2021/09/13729.9300.0029.70791,6290.01%
2021/09/102329.444429.9530.10-2192,729-0.02%
2021/09/09929.273129.3729.40-2293,644-0.02%
2021/09/0812429.252828.8828.859694,1150.10% 大買/
2021/09/073930.1916.330.1330.1522.894,5950.02%
2021/09/061630.672231.2630.30-695,575-0.01%
2021/09/0323.330.6442.830.7530.85-19.697,333-0.02%
2021/09/022030.15530.3029.951596,9210.02%
2021/09/0152.130.504730.3230.555.197,0310.01%
2021/08/311029.46329.6529.50796,9310.01%
2021/08/301.529.452329.6029.65-21.597,463-0.02%
2021/08/275429.051629.2529.153898,3330.04%
2021/08/264429.491129.4129.203399,2510.03%
2021/08/25129.753129.5029.70-30100,540-0.03%
2021/08/243829.128.628.9628.9029.4102,8920.03%
2021/08/23529.312429.3729.50-19104,601-0.02%
2021/08/201228.513229.1628.40-20107,325-0.02%
2021/08/1972.629.284529.4628.9027.6108,0120.03%
2021/08/1838.228.948729.1930.10-48.8109,243-0.04%
2021/08/175328.855428.7128.75-1112,1450.00%
2021/08/164328.8718228.8629.10-139112,428-0.12% 大賣/鉅額交易
2021/08/1316729.1628429.5928.50-117.1111,703-0.10% 大買/大賣/鉅額交易
2021/08/1216530.824030.7830.65125110,0520.11% 大買/鉅額交易
2021/08/1116332.1423531.9631.85-72110,132-0.07% 大買/大賣/
2021/08/103333.873733.9433.65-4108,9800.00%
2021/08/092334.041134.3033.9512109,7860.01%
2021/08/06262.234.6192.134.5034.10170.1110,2770.15% 大買/鉅額交易
2021/08/053135.34120.135.6235.80-89.1109,968-0.08% 大賣/
2021/08/043034.7132134.6035.30-291110,404-0.26% 大賣/鉅額交易
2021/08/0320734.055833.9633.95149110,2390.14% 大買/鉅額交易
2021/08/025934.6312535.1035.30-66110,429-0.06% 大賣/
2021/07/3078.134.2920434.4334.20-125.9109,823-0.11% 大賣/鉅額交易
2021/07/29532.944032.7033.00-35108,812-0.03%
2021/07/288431.7412231.6132.00-38109,877-0.03% 大賣/
2021/07/2721234.013133.9033.65181110,3930.16% 大買/鉅額交易
2021/07/265133.8614233.9333.75-91111,517-0.08% 大賣/
2021/07/2312233.4432733.3633.55-205112,549-0.18% 大買/大賣/鉅額交易
2021/07/223032.843233.1733.20-2113,8520.00%
2021/07/218632.571732.2132.1069115,4530.06%
2021/07/2096.233.303333.3533.0563.2117,5250.05%
2021/07/19166.134.039.134.0334.00157117,9600.13% 大買/鉅額交易
2021/07/1668.234.831335.0235.0055.2119,6020.05%
2021/07/153935.0118535.2735.20-146120,661-0.12% 大賣/鉅額交易
2021/07/14392.235.938735.7535.10305.2121,2650.25% 大買/鉅額交易
2021/07/13122.337.44448.637.7538.05-326.3119,749-0.27% 大買/大賣/鉅額交易
2021/07/123235.4385.335.6835.00-53.3114,426-0.05%
2021/07/0922435.5110035.6235.30124114,9470.11% 大買/鉅額交易
2021/07/0810535.384635.2634.8559115,9760.05% 大買/
2021/07/072434.9610934.6735.00-85119,942-0.07% 大賣/
2021/07/0611234.881335.5534.7099128,1260.08% 大買/
2021/07/0526435.3497.335.5035.20166.8135,0420.12% 大買/鉅額交易
2021/07/0277.234.5499034.5634.80-912.8135,275-0.67% 大賣/鉅額交易
2021/07/0117934.3821634.0134.00-37135,177-0.03% 大買/大賣/
2021/06/301934.401734.5234.852136,5100.00%
2021/06/2930935.074135.0934.10268139,7260.19% 大買/鉅額交易
2021/06/2828435.0610935.0734.90175139,2170.13% 大買/大賣/鉅額交易
2021/06/25178.135.36170.235.3834.607.9138,9700.01% 大買/大賣/
2021/06/2423833.98281.434.1334.45-43.4136,185-0.03% 大買/大賣/
2021/06/2343.133.2453.533.2833.50-10.4135,432-0.01%
2021/06/2287.632.942032.9032.5067.6134,7130.05%
2021/06/216933.353533.4933.1034134,6080.03%
2021/06/1851934.772634.7734.55493134,7920.37% 大買/鉅額交易
2021/06/172533.193034.1834.45-5134,1710.00%
2021/06/1657.733.983234.2533.6525.7134,8490.02%
2021/06/151334.876434.9935.00-51134,260-0.04%
2021/06/119534.7912934.8134.20-34133,394-0.03% 大賣/
2021/06/102233.455633.3833.50-34131,196-0.03%
2021/06/092733.033133.1832.95-4130,9790.00%
2021/06/088634.103534.4833.7051131,4890.04%
2021/06/075333.911334.1634.1040131,7810.03%
2021/06/047433.961334.0433.9561131,7150.05%
2021/06/033634.4311534.5134.75-79132,009-0.06% 大賣/
2021/06/0210934.414534.8833.9064131,8170.05% 大買/
2021/06/0118835.16182.235.2334.505.8131,6060.00% 大買/大賣/
2021/05/3112934.0118334.3034.15-54130,897-0.04% 大買/大賣/
2021/05/2810933.5420033.5033.85-91130,275-0.07% 大買/大賣/
2021/05/2715331.254931.2731.20104128,6470.08% 大買/鉅額交易
2021/05/2612231.908732.0631.5535129,0600.03% 大買/
2021/05/251,97731.9225732.0731.901,720129,0821.33% 大買/大賣/鉅額交易
2021/05/244129.123929.3029.902128,2890.00%
2021/05/213028.533828.8628.90-8129,832-0.01%
2021/05/209128.674228.8728.0549133,0050.04%
2021/05/1996.228.5610828.7628.85-11.8136,676-0.01% 大賣/
2021/05/183427.924727.9828.20-13140,850-0.01%
2021/05/179326.356126.7525.6532142,9720.02%
2021/05/1480.229.375428.9928.4526.2145,8730.02%
2021/05/1389.228.6810228.3928.85-12.8145,345-0.01% 大賣/
2021/05/129228.8327528.1228.25-183145,223-0.13% 大賣/鉅額交易
2021/05/116131.0728031.4430.55-219144,075-0.15% 大賣/鉅額交易
2021/05/1012933.193633.1832.8093143,6910.06% 大買/
2021/05/071833.1116732.9733.90-149142,957-0.10% 大賣/鉅額交易
2021/05/0614431.022131.2530.85123143,0810.09% 大買/鉅額交易
2021/05/0532533.1863032.0131.40-305142,600-0.21% 大買/大賣/鉅額交易
2021/05/0420533.5471332.7433.65-508142,982-0.36% 大買/大賣/鉅額交易
2021/05/0321834.548434.0733.50134143,5200.09% 大買/鉅額交易
2021/04/2913436.236336.2735.7071143,2280.05% 大買/
2021/04/2866338.0311937.7337.45544143,5960.38% 大買/大賣/鉅額交易
2021/04/275638.05773.937.8038.50-717.9143,362-0.50% 大賣/鉅額交易
2021/04/2612437.5328537.8137.40-161142,201-0.11% 大買/大賣/鉅額交易
2021/04/2326.435.1270.735.4335.65-44.2141,657-0.03%
2021/04/22533.535.5621336.5134.25320.5141,5730.23% 大買/大賣/鉅額交易
2021/04/2120836.611936.7436.45189139,7570.14% 大買/鉅額交易
2021/04/2017436.527136.7936.70103138,8000.07% 大買/鉅額交易
2021/04/197736.6640237.1836.00-325139,029-0.23% 大賣/鉅額交易
2021/04/1642235.35497.235.6635.80-75.2137,639-0.05% 大買/大賣/
2021/04/1568.733.9610433.9334.10-35.3138,817-0.03% 大賣/
2021/04/1428434.7286233.0434.80-578138,975-0.42% 大買/大賣/鉅額交易
2021/04/131,09835.9027235.5434.05826137,8890.60% 大買/大賣/鉅額交易
2021/04/1285434.92339.235.5334.85514.9135,2830.38% 大買/大賣/鉅額交易
2021/04/0931932.79490.333.1734.30-171.3130,146-0.13% 大買/大賣/鉅額交易
2021/04/087130.87110.330.9631.20-39.3129,813-0.03% 大賣/
2021/04/072930.0411830.0830.15-89134,775-0.07% 大賣/
2021/04/0623430.8926330.8130.15-29140,595-0.02% 大買/大賣/
2021/04/0136130.67182.430.7430.60178.6143,9130.12% 大買/大賣/鉅額交易
2021/03/311429.4312.129.5129.501.9144,3990.00%
2021/03/304029.4518.629.6529.6021.4149,1390.01%
2021/03/29450.729.46446.429.3729.804.3149,6980.00% 大買/大賣/
2021/03/2613.428.8610028.9329.10-86.6149,983-0.06%
2021/03/251027.839.527.9927.950.5150,4480.00%
2021/03/245028.11428.0528.0046151,4290.03%
2021/03/2317329.0691.528.8528.4081.5152,2910.05% 大買/
2021/03/2251.228.083228.1628.3519.2153,7890.01%
2021/03/1975.127.71828.2028.2067.1154,7950.04%
2021/03/188928.611828.4528.3071155,1920.05%
2021/03/171028.22428.1428.156157,4880.00%
2021/03/161428.171528.1928.20-1161,0980.00%
2021/03/152027.883727.9127.90-17163,352-0.01%
2021/03/1217828.673328.2528.20145167,9570.09% 大買/鉅額交易
2021/03/113127.773627.8328.20-5173,3410.00%
2021/03/103726.972626.9926.8511177,3700.01%
2021/03/096626.706626.6126.550181,0100.00%
2021/03/0843.127.663427.3627.109.1188,1560.00%
2021/03/057327.443927.5327.4034192,7470.02%
2021/03/04127.128.575328.3728.2574.1192,9780.04% 大買/
2021/03/037629.58501.529.7129.60-425.5192,715-0.22% 大賣/鉅額交易
2021/03/025530.8043630.0429.95-381191,772-0.20% 大賣/鉅額交易
2021/02/268930.6733530.7530.55-246192,576-0.13% 大賣/鉅額交易
2021/02/2512931.1919431.4631.45-65193,847-0.03% 大買/大賣/
2021/02/24272.331.608831.8930.70184.3194,3300.09% 大買/鉅額交易
2021/02/23225.130.9712231.0631.70103.1192,3600.05% 大買/大賣/鉅額交易
2021/02/2216431.3045331.3230.90-289190,001-0.15% 大買/大賣/鉅額交易
2021/02/1932030.358130.3630.45239186,6430.13% 大買/鉅額交易
2021/02/1819330.0837230.1131.50-179182,784-0.10% 大買/大賣/鉅額交易
2021/02/171,08429.4110529.4329.05979177,6430.55% 大買/大賣/鉅額交易
2021/02/05136.528.62553.528.4428.30-417176,123-0.24% 大買/大賣/鉅額交易
2021/02/043627.951027.9127.9026172,7630.02%
2021/02/0313027.948227.9327.8048172,4510.03% 大買/
2021/02/0245827.686927.6927.35389171,5240.23% 大買/鉅額交易
2021/02/015426.688327.1127.45-29170,562-0.02%
2021/01/294827.0615626.7526.45-108170,825-0.06% 大賣/鉅額交易
2021/01/2826526.704926.6726.50216170,4680.13% 大買/鉅額交易
2021/01/278627.996627.8827.8020170,6020.01%
2021/01/269428.01368.228.1127.70-274.2172,034-0.16% 大賣/鉅額交易
2021/01/2513328.38354.227.7728.80-221.2170,842-0.13% 大買/大賣/鉅額交易
2021/01/2262727.566127.5528.00566169,7320.33% 大買/鉅額交易
2021/01/2112526.945727.2527.0068170,4710.04% 大買/
2021/01/206327.0128126.9826.25-218171,041-0.13% 大賣/鉅額交易
2021/01/196826.276526.4326.603173,1550.00%
2021/01/18141.225.6542525.2725.75-283.8179,072-0.16% 大買/大賣/鉅額交易
2021/01/1530628.391727.8127.50289182,5150.16% 大買/鉅額交易
2021/01/1434628.0856.128.2928.45289.9185,7410.16% 大買/鉅額交易
2021/01/133427.728127.9227.70-47185,366-0.03%
2021/01/128028.0484.227.3827.30-4.2184,4970.00%
2021/01/118428.555828.5628.4526182,5040.01%
2021/01/0812028.8919928.9429.00-79181,130-0.04% 大買/大賣/
2021/01/0710427.7014127.6327.60-37177,275-0.02% 大買/大賣/
2021/01/06104.927.968127.9227.3523.9176,3800.01% 大買/
2021/01/0592.128.4032228.4028.45-229.9174,775-0.13% 大賣/鉅額交易
2021/01/04411.628.5722128.5628.00190.6174,6290.11% 大買/大賣/鉅額交易
2020/12/31646.730.48603.529.8229.0543.2171,4560.03% 大買/大賣/
2020/12/3014229.87383.329.6829.90-241.3165,316-0.15% 大買/大賣/鉅額交易
2020/12/29403.129.2641729.1828.40-13.9159,360-0.01% 大買/大賣/
2020/12/2814328.41162.428.9429.35-19.4154,236-0.01% 大買/大賣/
2020/12/2529326.4741726.4826.70-124149,756-0.08% 大買/大賣/鉅額交易
2020/12/2433425.75182.525.4425.80151.5147,1660.10% 大買/大賣/鉅額交易
2020/12/2311124.3419324.2624.70-82142,585-0.06% 大買/大賣/
2020/12/22187.524.5625924.2923.80-71.5141,318-0.05% 大買/大賣/
2020/12/2115824.348124.2124.4077139,5630.06% 大買/
2020/12/18151.124.4010224.4724.0549.1137,7750.04% 大買/大賣/
2020/12/175424.388724.4124.45-33136,579-0.02%
2020/12/1694.224.69114.424.5124.15-20.2135,224-0.01% 大賣/
2020/12/1514623.998623.6223.6560132,6850.05% 大買/
2020/12/14130.224.673924.6224.4091.2131,6990.07% 大買/
2020/12/1110024.3266524.0624.00-565130,041-0.43% 大賣/鉅額交易
2020/12/101,009.125.2935925.0824.40650.1127,3720.51% 大買/大賣/鉅額交易
2020/12/09262.126.0347626.0826.50-213.9123,797-0.17% 大買/大賣/鉅額交易
2020/12/0829025.79307.125.7826.35-17.1121,354-0.01% 大買/大賣/
2020/12/0777325.8637325.8826.05400116,6310.34% 大買/大賣/鉅額交易
2020/12/0426122.52744.822.9023.70-483.8110,676-0.44% 大買/大賣/鉅額交易
2020/12/03777.121.7928521.8621.55492.1106,1970.46% 大買/大賣/鉅額交易
2020/12/02492.121.49987.721.6821.90-495.6103,400-0.48% 大買/大賣/鉅額交易
2020/12/0153619.5139219.2619.9514495,5630.15% 大買/大賣/鉅額交易
2020/11/3021218.436518.4118.3014790,6210.16% 大買/鉅額交易
2020/11/272618.0777118.1318.20-74588,964-0.84% 大賣/鉅額交易
2020/11/2635117.663117.7517.6532087,1780.37% 大買/鉅額交易
2020/11/2552718.0111718.2917.7041086,8670.47% 大買/大賣/鉅額交易
2020/11/24232.518.5322518.5418.507.584,6460.01% 大買/大賣/
2020/11/2355317.8449117.9918.106282,1590.08% 大買/大賣/
2020/11/2035417.741117.7517.5534380,0010.43% 大買/鉅額交易
2020/11/191317.46417.4317.45979,1140.01%
2020/11/18417.481817.4717.40-1479,007-0.02%
2020/11/171517.2511617.3517.20-10179,003-0.13% 大賣/鉅額交易
2020/11/1615917.086917.1317.059079,0840.11% 大買/
2020/11/1325617.546017.4817.4019679,4460.25% 大買/鉅額交易
2020/11/12617.5726417.6817.90-25877,823-0.33% 大賣/鉅額交易
2020/11/112517.4410417.6417.45-7976,885-0.10% 大賣/
2020/11/105517.476617.5717.50-1176,390-0.01%
2020/11/0933517.3629.217.4017.40305.875,6920.40% 大買/鉅額交易
2020/11/06170.217.714517.6117.35125.275,2460.17% 大買/鉅額交易
2020/11/0512317.492117.4117.3510273,7950.14% 大買/鉅額交易
2020/11/044717.80359.217.7217.75-312.272,941-0.43% 大賣/鉅額交易
2020/11/036817.5917017.6217.60-10271,220-0.14% 大賣/鉅額交易
2020/11/026516.961616.9716.954969,2720.07%
2020/10/3016017.18100.217.1016.9559.869,0990.09% 大買/
2020/10/298617.1217216.9717.20-8667,781-0.13% 大賣/
2020/10/284717.2222117.2217.20-17465,884-0.26% 大賣/鉅額交易
2020/10/2743617.8979918.0917.80-36363,866-0.57% 大買/大賣/鉅額交易
2020/10/2642617.9976318.1218.60-33760,816-0.55% 大買/大賣/鉅額交易
2020/10/2381316.7047116.9217.4034253,6130.64% 大買/大賣/鉅額交易
2020/10/2263515.3817415.2515.8546147,7510.97% 大買/大賣/鉅額交易
2020/10/2112214.9416014.8015.15-3843,315-0.09% 大買/大賣/
2020/10/206114.5500.0014.656142,6980.14%
2020/10/191114.6011014.5814.55-9942,857-0.23% 大賣/
2020/10/1621814.511014.5214.5020843,1380.48% 大買/鉅額交易
2020/10/1514114.842314.7514.6511842,8710.28% 大買/鉅額交易
2020/10/145015.134315.2415.05742,6660.02%
2020/10/132414.8113914.5315.00-11541,633-0.28% 大賣/鉅額交易
2020/10/1219114.7113314.9714.405840,3230.14% 大買/大賣/
2020/10/086114.3821214.3814.40-15138,370-0.39% 大賣/鉅額交易
2020/10/071914.4558714.1914.50-56837,858-1.50% 大賣/鉅額交易
2020/10/0600.002514.1314.20-2537,144-0.07%
2020/10/0551414.1516314.1413.9535136,9370.95% 大買/大賣/鉅額交易
2020/09/305513.915413.8713.95135,3920.00%
2020/09/2923713.589513.6413.7014234,6490.41% 大買/鉅額交易
2020/09/28113.4543813.3913.45-43733,328-1.31% 大賣/鉅額交易
2020/09/2521212.5618012.6112.253233,0510.10% 大買/大賣/
2020/09/24312.7583312.8112.75-83032,836-2.53% 大賣/鉅額交易
2020/09/2344813.1182813.1613.00-38032,788-1.16% 大買/大賣/鉅額交易
2020/09/224813.14113.3013.304732,5300.14%
2020/09/215213.41613.3013.254632,3800.14%
2020/09/181313.882313.8813.70-1032,226-0.03%
2020/09/172113.771013.7313.801131,9860.03%
2020/09/1615413.63413.7013.5515031,3460.48% 大買/鉅額交易
2020/09/1557813.621713.6213.6056131,1031.80% 大買/鉅額交易
2020/09/1447313.631713.7413.6045631,0051.47% 大買/鉅額交易
2020/09/1110213.402513.5513.507730,8850.25% 大買/
2020/09/10813.5300.0013.50831,0690.03%
2020/09/0910213.2066713.1613.60-56531,585-1.79% 大買/大賣/鉅額交易
2020/09/081,10813.482713.3813.301,08131,0613.48% 大買/鉅額交易
2020/09/075313.2930613.6013.30-25331,060-0.81% 大賣/鉅額交易
2020/09/04212.852912.8512.95-2729,840-0.09%
2020/09/03912.6690112.4412.45-89229,353-3.04% 大賣/鉅額交易
2020/09/0236812.1200.0012.1036829,0301.27% 大買/鉅額交易
2020/09/01112.3050112.3512.30-50029,570-1.69% 大賣/鉅額交易
2020/08/3110012.53312.4312.159729,8750.32%
2020/08/28112.451612.4712.45-1529,863-0.05%
2020/08/2717212.422212.3712.6015030,1990.50% 大買/鉅額交易
2020/08/2610212.20412.2912.259830,2360.32% 大買/
2020/08/2570212.1400.0012.2070230,5532.30% 大買/鉅額交易
2020/08/24311.7800.0011.85331,3060.01%
2020/08/21911.66411.7811.70533,8930.01%
2020/08/204111.76511.7511.803635,6510.10%
2020/08/1923212.687012.7912.4016235,2690.46% 大買/鉅額交易
2020/08/181913.08313.1313.101634,0510.05%
2020/08/173313.1000.0013.103334,2500.10%
2020/08/1410313.1000.0013.1510334,1700.30% 大買/鉅額交易
2020/08/12113.1000.0013.10134,2660.00%
2020/08/11213.15413.3313.15-234,227-0.01%
2020/08/10213.2000.0013.15234,2390.01%
2020/08/07113.2500.0013.30134,5880.00%
2020/08/06013.353413.6113.35-3434,588-0.10%
2020/08/05213.3032313.4213.45-32134,282-0.94% 大賣/鉅額交易
2020/08/0410113.053313.0713.056833,8170.20% 大買/
2020/08/0320313.05113.0513.0020233,8180.60% 大買/鉅額交易
2020/07/3111613.1210013.2013.101633,6470.05% 大買/
2020/07/3015213.2942613.4313.55-27433,039-0.83% 大買/大賣/鉅額交易
2020/07/291012.8100.0012.801032,1060.03%
2020/07/28912.94612.9812.85332,3240.01%
2020/07/2711313.148513.1013.002832,7380.09% 大買/
2020/07/2421413.2900.0013.2021432,6850.65% 大買/鉅額交易
2020/07/231113.5910313.6513.70-9232,481-0.28% 大賣/
2020/07/222913.5320913.6213.55-18032,472-0.55% 大賣/鉅額交易
2020/07/2100.00313.1713.20-332,313-0.01%
2020/07/20912.9200.0012.95932,2960.03%
2020/07/171913.0700.0013.001932,3730.06%
2020/07/16113.2010013.3013.20-9932,500-0.30%
2020/07/1520313.3000.0013.2020332,5020.62% 大買/鉅額交易
2020/07/1410013.3500.0013.4010033,0440.30%
2020/07/1300.00413.5413.65-433,273-0.01%
2020/07/101813.28613.3013.101233,4060.04%
2020/07/091213.923313.7513.60-2133,641-0.06%
2020/07/0821513.802113.7713.9019433,4950.58% 大買/鉅額交易
2020/07/07213.882313.9513.80-2133,371-0.06%
2020/07/064813.682213.7513.802633,2040.08%
2020/07/03713.46313.4513.45433,0350.01%
2020/07/0200.00213.5513.55-233,443-0.01%
2020/07/01113.55213.5013.55-133,6010.00%
2020/06/3000.00113.3513.35-133,4990.00%
2020/06/291613.2900.0013.201633,6790.05%
2020/06/241413.4540113.5013.40-38733,726-1.15% 大賣/鉅額交易
2020/06/22713.49313.4813.45434,2720.01%
2020/06/19513.50113.5013.40434,8160.01%
2020/06/182413.4912513.5313.45-10134,987-0.29% 大賣/鉅額交易
2020/06/174913.8900.0013.704934,9510.14%
2020/06/16213.953513.7613.95-3335,025-0.09%
2020/06/15713.241013.2513.05-334,715-0.01%
2020/06/121413.0700.0013.251434,9680.04%
2020/06/112613.771513.6013.501135,0810.03%
2020/06/102014.1000.0014.102035,2350.06%
2020/06/09813.994114.0214.05-3335,764-0.09%
2020/06/08213.9511913.9113.90-11736,143-0.32% 大賣/鉅額交易
2020/06/05513.74319.913.8213.85-314.935,693-0.88% 大賣/鉅額交易
2020/06/043013.73213.8513.552835,6040.08%
2020/06/03413.551113.3413.70-735,659-0.02%
2020/06/0242813.57813.5913.5042035,3261.19% 大買/鉅額交易
2020/06/013013.602613.7813.55435,0720.01%
2020/05/2913213.911113.9513.7512134,6530.35% 大買/鉅額交易
2020/05/2811614.4524314.6414.20-12733,975-0.37% 大買/大賣/鉅額交易
2020/05/275113.7867514.2214.30-62431,674-1.97% 大賣/鉅額交易
2020/05/26112.9000.0013.00129,9290.00%
2020/05/25912.6200.0012.60930,0570.03%
2020/05/221512.95112.7512.751430,0870.05%
2020/05/21513.1700.0013.15530,1920.02%
2020/05/2000.00213.2013.10-230,790-0.01%
2020/05/19612.912212.8312.90-1631,243-0.05%
2020/05/18112.8000.0012.75131,5280.00%
2020/05/1500.00212.9812.90-231,570-0.01%
2020/05/143313.08113.0512.803231,7240.10%
2020/05/133213.3800.0013.403231,5750.10%
2020/05/12513.5000.0013.50531,7350.02%
2020/05/112513.7500.0013.702531,9940.08%
2020/05/0800.00213.5813.50-232,223-0.01%
2020/05/07213.4000.0013.40232,8030.01%
2020/05/06213.2800.0013.20233,3540.01%
2020/05/05213.33313.3713.30-133,3460.00%
2020/05/0411413.40413.5313.4011033,8130.33% 大買/鉅額交易
2020/04/301813.933213.8714.00-1433,729-0.04%
2020/04/291413.461013.4813.50433,5660.01%
2020/04/28413.49313.4813.40134,0790.00%
2020/04/27113.154013.3913.45-3934,512-0.11%
2020/04/241213.034012.9513.00-2834,197-0.08%
2020/04/2200.00312.7713.00-333,834-0.01%
2020/04/2123013.23413.3612.8022633,6960.67% 大買/鉅額交易
2020/04/201613.42213.3513.401433,3980.04%
2020/04/176513.589113.4813.30-2633,361-0.08%
2020/04/1625913.202413.3813.4023532,6730.72% 大買/鉅額交易
2020/04/153313.263213.2813.25132,5530.00%
2020/04/14212.85712.8713.05-532,454-0.02%
2020/04/13212.43212.4812.35032,4500.00%
2020/04/10812.66212.6812.65634,6040.02%
2020/04/091513.011312.8612.80235,3020.01%
2020/04/08712.63612.6812.75135,6970.00%
2020/04/071312.431012.5612.50335,4170.01%
2020/04/061211.81611.9512.00634,9310.02%
2020/04/0100.00611.5311.60-634,914-0.02%
2020/03/31511.83511.5911.35034,8680.00%
2020/03/303911.453011.5511.70934,7010.03%
2020/03/272211.881811.9011.65434,8270.01%
2020/03/26411.687011.5111.65-6634,706-0.19%
2020/03/251511.5912211.6411.65-10735,221-0.30% 大賣/鉅額交易
2020/03/2400.001810.6310.60-1835,347-0.05%
2020/03/2349.98510.059.96-135,3000.00%
2020/03/202510.80610.7310.751935,8150.05%
2020/03/193210.291810.2510.151436,2860.04%
2020/03/184411.7400.0011.254436,2590.12%
2020/03/17211.70312.0011.50-136,4100.00%
2020/03/1610.512.751613.2312.50-5.536,837-0.01%
2020/03/131,034.313.0921512.8213.60819.337,1422.21% 大買/大賣/鉅額交易
2020/03/121214.6010014.8114.20-8837,054-0.24%
2020/03/111415.83915.8015.65536,9300.01%
2020/03/10715.60315.6516.15438,4110.01%
2020/03/0910316.11315.7515.6010038,5320.26% 大買/
2020/03/06116.25516.3016.25-438,426-0.01%
2020/03/0512216.6610516.8516.651738,4170.04% 大買/大賣/
2020/03/04516.251516.3716.60-1038,578-0.03%
2020/03/03616.331716.3416.30-1139,346-0.03%
2020/03/02615.53815.6615.80-239,248-0.01%
2020/02/27416.3400.0016.00439,0170.01%
2020/02/2620616.65316.7316.5520338,6400.53% 大買/鉅額交易
2020/02/241416.96417.1516.901038,5280.03%
2020/02/21417.13117.1017.00338,9350.01%
2020/02/201416.822916.7717.15-1538,592-0.04%
2020/02/19916.347.316.2716.451.738,5140.00%
2020/02/18316.575016.5516.60-4738,137-0.12%
2020/02/17516.611616.6316.75-1138,017-0.03%
2020/02/14916.6000.0016.50937,7920.02%
2020/02/13816.80216.9516.65637,5310.02%
2020/02/121216.831716.7916.80-537,297-0.01%
2020/02/111616.3610016.3516.40-8436,846-0.23%
2020/02/1016616.201216.1416.1015436,5280.42% 大買/鉅額交易
2020/02/073117.0900.0016.953135,8730.09%
2020/02/0600.00417.7517.75-435,236-0.01%
2020/02/0520517.16417.5417.5520135,1920.57% 大買/鉅額交易
2020/02/04716.79517.0917.15234,5170.01%
2020/02/03715.88316.0316.55434,1740.01%
2020/01/312217.082117.0216.95133,6750.00%
2020/01/30137.217.374317.4817.3094.232,9960.29% 大買/
2020/01/201019.1622.519.1819.20-12.532,440-0.04%
2020/01/171319.061019.1019.05332,5910.01%
2020/01/16119.251219.2019.25-1132,491-0.03%
2020/01/151019.6000.0019.151032,4760.03%
2020/01/143119.621619.6719.601532,3180.05%
2020/01/13519.452619.4619.55-2132,153-0.07%
2020/01/101019.301319.1519.15-332,360-0.01%
2020/01/091119.45319.2519.30832,2970.02%
2020/01/082819.142919.1919.10-132,0900.00%
2020/01/077419.303319.1019.054131,8080.13%
2020/01/0610919.967319.9719.453631,3630.11% 大買/
2020/01/034019.8522719.9819.90-18729,634-0.63% 大賣/鉅額交易
2020/01/0220919.731519.8819.6519428,9770.67% 大買/鉅額交易
2019/12/31619.48619.5019.55028,1450.00%
2019/12/30119.551119.5319.55-1028,143-0.04%
2019/12/272519.602419.5919.55128,1650.00%
2019/12/26719.782519.5519.45-1827,906-0.06%
2019/12/251519.43719.6019.65828,0050.03%
2019/12/243419.541519.4019.401928,2100.07%
2019/12/23919.81519.8519.75428,0560.01%
2019/12/203419.834319.9919.80-928,023-0.03%
2019/12/192719.736919.9319.75-4227,350-0.15%
2019/12/181719.601319.4519.45426,7460.01%
2019/12/17619.641619.8019.70-1026,934-0.04%
2019/12/162919.524819.6719.50-1926,265-0.07%
2019/12/132218.952319.1819.00-125,7220.00%
2019/12/122518.911019.1018.851525,6930.06%
2019/12/111719.255519.2919.00-3825,212-0.15%
2019/12/103119.027419.0619.05-4324,698-0.17%
2019/12/092718.454018.6718.70-1324,211-0.05%
2019/12/06218.731018.7918.60-823,695-0.03%
2019/12/052918.425818.5218.70-2923,377-0.12%
2019/12/042517.752317.8517.80222,0450.01%
2019/12/032317.682717.6117.70-422,203-0.02%
2019/12/02517.22117.0517.20422,0220.02%
2019/11/29317.57117.7017.45222,4310.01%
2019/11/287117.796517.8717.75623,0630.03%
2019/11/27217.501017.7117.45-822,570-0.04%
2019/11/26917.40317.2817.40622,7920.03%
2019/11/25417.131217.1817.30-822,735-0.04%
2019/11/22917.38617.2717.15322,8260.01%
2019/11/214.517.52417.4917.400.523,1690.00%
2019/11/201717.485217.5117.65-3523,547-0.15%
2019/11/19916.891417.1217.00-522,954-0.02%
2019/11/181116.643216.8917.00-2122,863-0.09%
2019/11/15516.301516.2916.25-1022,768-0.04%
2019/11/141316.131116.0516.05222,9430.01%
2019/11/13516.1800.0016.15523,2500.02%
2019/11/12716.29316.2216.40423,5080.02%
2019/11/11516.271516.2516.20-1024,071-0.04%
2019/11/08416.58516.6016.65-124,4800.00%
2019/11/071216.60116.6016.551124,9630.04%
2019/11/061916.85216.9816.801725,8920.07%
2019/11/051116.991916.9817.10-826,482-0.03%
2019/11/041416.912017.0016.90-627,063-0.02%
2019/11/01417.080.517.0517.053.527,4400.01%
2019/10/31417.15217.2517.15228,7000.01%
2019/10/302117.2000.0017.102129,5130.07%
2019/10/2900.00317.5017.30-331,026-0.01%
2019/10/28417.393517.4717.35-3132,251-0.10%
2019/10/25718.134717.9317.75-4034,325-0.12%
2019/10/241017.8300.0017.901036,4290.03%
2019/10/23517.76217.6817.70338,1320.01%
2019/10/22617.73817.6117.60-238,929-0.01%
2019/10/21217.70317.6017.65-139,9840.00%
2019/10/181017.601117.7017.65-140,5230.00%
2019/10/17517.40217.3817.45340,4740.01%
2019/10/16617.36617.4617.35040,7870.00%
2019/10/15217.50217.4517.25041,0790.00%
2019/10/141117.6010717.3517.65-9641,666-0.23% 大賣/
2019/10/0910.217.0720017.3016.90-189.842,459-0.45% 大賣/鉅額交易
2019/10/08317.6200.0017.60343,4780.01%
2019/10/07917.9400.0017.95944,2750.02%
2019/10/04117.80217.9017.75-145,1830.00%
2019/10/031017.77517.7017.70545,4750.01%
2019/10/02418.0010317.8117.95-9945,554-0.22% 大賣/
2019/10/014118.031318.0818.052845,7330.06%
2019/09/27517.92217.9517.85345,9520.01%
2019/09/26318.3700.0018.15345,7920.01%
2019/09/252218.361118.4018.501145,8320.02%
2019/09/24618.74618.7518.60045,6550.00%
2019/09/23318.77218.6518.65145,4490.00%
2019/09/201318.872018.8118.80-745,441-0.02%
2019/09/191718.85419.0018.751345,1510.03%
2019/09/181219.042819.1818.90-1645,126-0.04%
2019/09/17318.821218.9218.95-944,722-0.02%
2019/09/161518.536018.4418.55-4544,150-0.10%
2019/09/121218.662118.8318.65-944,078-0.02%
2019/09/11718.46818.5618.30-143,5800.00%
2019/09/101018.201118.2418.30-143,1090.00%
2019/09/0933.118.47518.4818.2028.142,8800.07%
2019/09/062218.363018.2718.30-842,457-0.02%
2019/09/052818.115318.0418.00-2542,012-0.06%
2019/09/04517.60417.6817.80141,3830.00%
2019/09/0316.317.8400.0017.5516.341,2610.04%
2019/09/025517.998217.6417.90-2740,738-0.07%
2019/08/3015.417.2121017.2617.05-194.639,738-0.49% 大賣/鉅額交易
2019/08/2910.317.0621317.1017.10-202.739,290-0.52% 大賣/鉅額交易
2019/08/281.317.12417.2917.40-2.738,909-0.01%
2019/08/27716.99117.0016.90638,7690.02%
2019/08/267.616.99217.0516.855.638,6880.01%
2019/08/2324.517.323517.1517.50-10.538,245-0.03%
2019/08/2212.116.662916.9716.60-16.937,445-0.05%
2019/08/21916.73316.8516.90637,2790.02%
2019/08/20516.75416.8616.75137,0620.00%
2019/08/1900.001017.2017.20-1036,560-0.03%
2019/08/165.116.861416.9216.90-8.936,467-0.02%
2019/08/151517.0100.0017.051536,1480.04%
2019/08/14117.551417.5117.55-1335,909-0.04%
2019/08/135.516.99617.1216.90-0.535,2980.00%
2019/08/129217.3021117.2117.25-11934,870-0.34% 大賣/鉅額交易
2019/08/081917.6100.0017.351934,4270.06%
2019/08/0733117.9800.0017.8033133,6320.98% 大買/鉅額交易
2019/08/0618.417.9100.0018.2018.433,3180.06%
2019/08/05918.536818.8418.35-5932,845-0.18%
2019/08/02325.218.672618.4818.60299.232,6350.92% 大買/鉅額交易
2019/08/011.419.38919.3719.45-7.631,608-0.02%
2019/07/311719.275019.4719.25-3330,780-0.11%
2019/07/304119.743219.6419.80929,2650.03%
2019/07/295419.967120.0320.05-1728,053-0.06%
2019/07/2639019.3242218.8619.40-3225,856-0.12% 大買/大賣/
2019/07/252417.8214,80518.0818.50-14,78123,504-62.89% 大賣/鉅額交易
2019/07/241817.311,19917.5917.50-1,18121,743-5.43% 大賣/鉅額交易
2019/07/2344.217.678,00417.7117.55-7,959.821,046-37.82% 大賣/鉅額交易
2019/07/221.217.203,00717.1717.25-3,005.820,288-14.82% 大賣/鉅額交易
2019/07/191.116.80616.9216.80-4.920,287-0.02%
2019/07/18105.116.852516.8016.7580.120,1510.40% 大買/
2019/07/171.416.84216.7516.85-0.619,9820.00%
2019/07/163617.0514917.1216.95-11320,102-0.56% 大賣/鉅額交易
2019/07/1533.316.98417.0317.1529.320,0430.15%
2019/07/1259516.815816.8516.7053719,4742.76% 大買/鉅額交易
2019/07/11113.416.144216.2416.4571.418,6160.38% 大買/
2019/07/10916.5833.216.7816.85-24.217,710-0.14%
2019/07/094,69616.53816.5016.454,68816,88727.76% 大買/鉅額交易
2019/07/08916.49516.4016.40416,7320.02%
2019/07/054,12416.402616.4416.404,09817,08423.99% 大買/鉅額交易
2019/07/044,27216.21916.1916.304,26317,15124.86% 大買/鉅額交易
2019/07/031,00615.80415.9015.901,00217,5445.71% 大買/鉅額交易
2019/07/024,92115.612315.6915.704,89818,72026.16% 大買/鉅額交易
2019/07/01415.386915.4215.50-6519,050-0.34%
2019/06/28215.15115.2015.20119,0800.01%
2019/06/27315.201515.2515.15-1219,145-0.06%
2019/06/26215.10115.4015.05119,0430.01%
2019/06/256315.08315.1014.956018,8320.32%
2019/06/24414.90515.0515.20-118,624-0.01%
2019/06/21814.811014.8414.80-218,486-0.01%
2019/06/20014.8000.0014.80018,4610.00%
2019/06/1973314.452414.4814.6070918,5733.82% 大買/鉅額交易
2019/06/1860414.2400.0014.3060418,4893.27% 大買/鉅額交易
2019/06/171,00414.2300.0014.301,00418,5255.42% 大買/鉅額交易
2019/06/1340214.1800.0014.1040218,8062.14% 大買/鉅額交易
2019/06/12814.3300.0014.35818,8920.04%
2019/06/11214.38714.4114.40-518,896-0.03%
2019/06/10114.1500.0014.20118,8140.01%
2019/06/0500.00114.2014.10-118,928-0.01%
2019/06/03213.93213.9014.15019,4570.00%
2019/05/3100.00214.2814.25-219,449-0.01%
2019/05/29213.800.513.8013.801.519,3900.01%
2019/05/281113.6600.0013.751119,4730.06%
2019/05/27113.6000.0013.65119,6570.01%
2019/05/241613.7700.0013.801620,4210.08%
2019/05/2311913.6300.0013.8011921,4580.55% 大買/鉅額交易
2019/05/2260014.1500.0014.1060021,7502.76% 大買/鉅額交易
2019/05/2110513.7000.0014.1010521,8140.48% 大買/鉅額交易
2019/05/20113.9500.0013.95121,7160.00%
2019/05/17613.984.414.1813.851.621,6920.01%
2019/05/1620714.0500.0014.0020721,6570.96% 大買/鉅額交易
2019/05/1551814.2500.0014.2551821,7522.38% 大買/鉅額交易
2019/05/142514.251014.1514.151521,7220.07%
2019/05/1330314.451214.8914.3529121,4271.36% 大買/鉅額交易
2019/05/1020614.9900.0015.0020621,2960.97% 大買/鉅額交易
2019/05/091,11815.60415.7515.351,11420,9815.31% 大買/鉅額交易
2019/05/0830215.9500.0016.0530220,7431.46% 大買/鉅額交易
2019/05/06315.90915.8615.90-621,305-0.03%
2019/05/03116.15216.1816.25-121,2530.00%
2019/05/0210016.0500.0016.0010021,2200.47%
2019/04/3030416.00116.1016.0530321,2731.42% 大買/鉅額交易
2019/04/2930615.90315.9515.9530321,2731.42% 大買/鉅額交易
2019/04/2620816.2000.0016.3020821,2110.98% 大買/鉅額交易
2019/04/251,05316.8411716.9116.6593620,9144.48% 大買/大賣/鉅額交易
2019/04/241616.7110116.6016.60-8520,549-0.41% 大賣/
2019/04/231116.6800.0016.601120,4570.05%
2019/04/221116.891717.0416.95-620,287-0.03%
2019/04/191116.703116.8216.75-2019,881-0.10%
2019/04/181816.7222116.7916.35-20319,377-1.05% 大賣/鉅額交易
2019/04/1725016.448116.6516.8016919,1860.88% 大買/鉅額交易
2019/04/161016.206416.1816.20-5418,541-0.29%
2019/04/15416.0300.0016.00418,6210.02%
2019/04/1227.515.97716.0015.9020.518,7060.11%
2019/04/112016.385016.6016.30-3018,667-0.16%
2019/04/10116.4525216.4716.60-25118,210-1.38% 大賣/鉅額交易
2019/04/091216.608116.6116.45-6917,910-0.39%
2019/04/081416.304216.2016.35-2817,166-0.16%
2019/04/031115.415315.3715.50-4215,823-0.27%
2019/04/0220215.00215.0515.0520015,2661.31% 大買/鉅額交易
2019/04/0100.00214.8314.85-215,089-0.01%
2019/03/29014.752114.6514.75-2114,943-0.14%
2019/03/281014.701414.6714.70-415,061-0.03%
2019/03/26114.601314.7014.60-1215,480-0.08%
2019/03/25514.5700.0014.65515,7900.03%
2019/03/22314.984.115.0714.90-1.115,839-0.01%
2019/03/21114.801314.7914.80-1215,889-0.08%
2019/03/20514.4500.0014.55515,8450.03%
2019/03/195214.603414.5614.601815,8700.11%
2019/03/14214.20114.2014.20116,0540.01%
2019/03/1300.00114.1514.15-116,778-0.01%
2019/03/122214.29214.2514.202017,4760.11%
2019/03/081514.1335514.0114.20-34018,688-1.82% 大賣/鉅額交易
2019/03/07614.5800.0014.40618,7650.03%
2019/03/0600.0020014.9314.95-20019,222-1.04% 大賣/鉅額交易
2019/03/05414.9500.0014.95419,7630.02%
2019/03/041315.1400.0015.101320,1670.06%
2019/02/271715.211115.2215.35620,2240.03%
2019/02/2626315.742615.4815.3023720,3321.17% 大買/鉅額交易
2019/02/2516715.683015.6215.6513720,4740.67% 大買/鉅額交易
2019/02/221615.2216.315.2715.30-0.319,8880.00%
2019/02/211614.8114314.7714.90-12718,911-0.67% 大賣/鉅額交易
2019/02/20114.4500.0014.45118,7610.01%
2019/02/1900.00114.5514.55-118,865-0.01%
2019/02/153114.5100.0014.303119,1550.16%
2019/02/142014.7000.0014.602019,3990.10%
2019/02/134114.543314.7314.70819,4080.04%
2019/02/121114.542014.5014.45-919,281-0.05%
2019/02/112514.79414.6014.502119,5540.11%
2019/01/301014.701614.7314.70-619,840-0.03%
2019/01/29214.5000.0014.65220,2440.01%
2019/01/283214.892214.8014.801020,5270.05%
2019/01/251414.552414.6714.70-1021,695-0.05%
2019/01/2400.00114.1014.00-121,9370.00%
2019/01/23313.7500.0013.95322,9210.01%
2019/01/222913.8300.0013.802923,6490.12%
2019/01/2100.00814.0714.05-823,994-0.03%
2019/01/18413.731413.8213.95-1024,518-0.04%
2019/01/1700.00113.6513.70-124,9190.00%
2019/01/16113.601013.8513.65-925,241-0.04%
2019/01/14613.462013.5513.55-1425,595-0.05%
2019/01/114713.521013.4013.403726,2720.14%
2019/01/10113.452213.5613.65-2126,358-0.08%
2019/01/092913.413013.3513.40-126,4490.00%
2019/01/085013.024013.1813.051026,4730.04%
2019/01/073413.182513.2413.15926,6510.03%
2019/01/04912.763212.6112.90-2327,076-0.08%
2019/01/0315.513.04713.0412.908.527,6300.03%
2019/01/021013.7000.0013.251027,7970.04%
2018/12/281113.752413.6513.55-1327,951-0.05%
2018/12/271513.772013.8313.70-529,025-0.02%
2018/12/264113.632413.6713.451729,4910.06%
2018/12/251113.401013.4513.45129,5950.00%
2018/12/241113.751013.6513.75130,1360.00%
2018/12/22213.4800.0013.45230,2930.01%
2018/12/212613.37313.4313.602330,5840.08%
2018/12/201813.701513.7813.60330,7390.01%
2018/12/192213.792113.9514.00130,9360.00%
2018/12/18814.09814.0713.90030,9530.00%
2018/12/1700.00313.8013.85-331,027-0.01%
2018/12/142113.8800.0013.852131,3010.07%
2018/12/13914.261614.3214.40-731,477-0.02%
2018/12/12214.15314.2014.20-132,0000.00%
2018/12/11413.982413.9513.90-2032,377-0.06%
2018/12/101013.7400.0013.851032,8410.03%
2018/12/071314.23114.3514.101232,9720.04%
2018/12/064914.302214.3114.002733,3100.08%
2018/12/053914.773514.7914.90433,2600.01%
2018/12/041115.85915.7215.75233,3430.01%
2018/12/033915.7221415.7215.95-17534,617-0.51% 大賣/鉅額交易
2018/11/303315.08915.0415.002434,5990.07%
2018/11/295315.324915.4815.05434,2380.01%
2018/11/286114.973215.0515.152933,6160.09%
2018/11/274114.699814.4614.80-5733,129-0.17%
2018/11/262814.184314.3014.20-1532,944-0.05%
2018/11/231814.012114.0814.00-332,988-0.01%
2018/11/222014.173714.2414.00-1733,035-0.05%
2018/11/211113.932713.9214.00-1633,163-0.05%
2018/11/20813.8300.0013.85833,2520.02%
2018/11/193013.839913.9213.95-6933,289-0.21%
2018/11/166113.684313.6713.501833,1310.05%
2018/11/152813.4900.0013.402833,1760.08%
2018/11/143413.473313.5813.45133,3700.00%
2018/11/133413.203213.3513.50233,7840.01%
2018/11/125113.694113.8213.751034,1540.03%
2018/11/091613.651413.6313.65234,9500.01%
2018/11/089714.023413.8113.656335,3500.18%
2018/11/078513.8517513.5913.90-9035,344-0.25% 大賣/
2018/11/063513.663813.7013.25-335,549-0.01%
2018/11/052713.991113.9713.951635,2700.05%
2018/11/0214614.2712914.2714.201735,0790.05% 大買/大賣/
2018/11/015013.539513.5113.70-4534,006-0.13%
2018/10/318912.995413.0613.403533,4500.10%
2018/10/3013812.3421212.2612.45-7432,844-0.23% 大買/大賣/
2018/10/295411.653511.7211.751932,7470.06%
2018/10/266711.70112.3011.456632,6410.20%
2018/10/2524012.0121212.0411.952832,3420.09% 大買/大賣/
2018/10/244012.957812.9512.85-3832,709-0.12%
2018/10/231413.064013.0113.00-2632,876-0.08%
2018/10/228013.3010213.1213.30-2233,296-0.07% 大賣/
2018/10/19212.253112.6012.60-2933,492-0.09%
2018/10/181212.75112.7512.701133,0550.03%
2018/10/17612.971712.9412.85-1133,048-0.03%
2018/10/1610612.6813212.8412.75-2632,952-0.08% 大買/大賣/
2018/10/153212.533012.4812.45233,0750.01%
2018/10/125012.484712.6512.65333,2170.01%
2018/10/116512.1981212.3412.05-74732,857-2.27% 大賣/鉅額交易
2018/10/09813.322213.4613.35-1432,204-0.04%
2018/10/081613.2711213.1713.20-9632,112-0.30% 大賣/
2018/10/056513.2840913.2413.20-34433,101-1.04% 大賣/鉅額交易
2018/10/041414.1800.0014.101432,2980.04%
2018/10/03814.8100.0014.65831,9200.03%
2018/10/02515.00415.0414.95132,1390.00%
2018/10/011014.5500.0014.701032,5570.03%
2018/09/28214.58614.7314.50-432,847-0.01%
2018/09/27114.60214.7514.70-132,7640.00%
2018/09/26614.803014.7514.75-2432,638-0.07%
2018/09/2500.00614.4814.55-632,627-0.02%
2018/09/21114.15414.2014.20-332,709-0.01%
2018/09/201214.34414.4314.25833,0660.02%
2018/09/19914.34214.5014.30732,8660.02%
2018/09/182414.43514.3014.301932,6230.06%
2018/09/17814.83314.7814.75532,4380.02%
2018/09/143814.563014.6214.65832,2550.02%
2018/09/13514.4300.0014.20532,0500.02%
2018/09/122214.41414.3514.351832,1610.06%
2018/09/1100.00514.7214.90-532,305-0.02%
2018/09/105014.273214.0914.051833,0120.05%
2018/09/074414.849515.2114.45-5133,015-0.15%
2018/09/0611116.031015.9515.9510132,1300.31% 大買/鉅額交易
2018/09/05216.9000.0016.90231,9520.01%
2018/09/04117.0000.0017.05134,3390.00%
2018/09/034517.03116.9016.904434,6210.13%
2018/08/3100.00117.2517.25-134,9880.00%
2018/08/3021716.9100.0017.0021735,3290.61% 大買/鉅額交易
2018/08/29117.1000.0017.15135,5440.00%
2018/08/281417.011016.9316.95436,2460.01%
2018/08/27216.401716.4716.50-1536,584-0.04%
2018/08/2445316.1923816.1516.1521536,6210.59% 大買/大賣/鉅額交易
2018/08/2316916.3610516.4016.406437,2830.17% 大買/大賣/
2018/08/221416.531416.3916.35038,6580.00%
2018/08/2100.004316.3916.45-4339,760-0.11%
2018/08/204816.142016.2116.002840,0810.07%
2018/08/1711216.0700.0015.9511240,5050.28% 大買/鉅額交易
2018/08/1612316.213116.2216.409240,8340.23% 大買/
2018/08/1521317.0518016.9016.903340,6890.08% 大買/大賣/
2018/08/144517.61417.6817.654140,9260.10%
2018/08/1329.518.55218.5518.5027.541,5630.07%
2018/08/102719.1410019.2019.10-7341,785-0.17%
2018/08/0900.0010019.3519.20-10044,009-0.23%
2018/08/0800.0010419.3519.35-10446,409-0.22% 大賣/鉅額交易
2018/08/075019.07319.0519.054746,3020.10%
2018/08/0622419.035519.1619.2016946,1770.37% 大買/鉅額交易
2018/08/035419.303119.2619.252346,0530.05%
2018/08/025819.561119.8819.654745,6440.10%
2018/08/01319.925020.0119.95-4745,565-0.10%
2018/07/311220.022520.0919.95-1345,621-0.03%
2018/07/30370.519.7211219.4019.40258.544,9870.57% 大買/大賣/鉅額交易
2018/07/2713619.921019.9719.9012644,6100.28% 大買/鉅額交易
2018/07/2600.001719.8919.95-1744,463-0.04%
2018/07/252119.36319.5519.501844,6460.04%
2018/07/23419.05219.0019.05244,9950.00%
2018/07/2020619.15719.0619.0519945,6280.44% 大買/鉅額交易
2018/07/1916619.5526119.2319.25-9546,186-0.21% 大買/大賣/
2018/07/1800.001119.6919.60-1146,253-0.02%
2018/07/16819.863719.9819.70-2946,503-0.06%
2018/07/134919.832119.8819.752846,4540.06%
2018/07/12119.25319.4019.40-245,5120.00%
2018/07/111318.9100.0018.901345,4010.03%
2018/07/10219.13119.3019.20145,3520.00%
2018/07/09118.307518.7319.50-7445,228-0.16%
2018/07/06218.301218.3118.00-1044,506-0.02%
2018/07/0510318.651118.8518.659244,3250.21% 大買/
2018/07/0410518.6000.0018.8010544,4070.24% 大買/鉅額交易
2018/07/032919.04118.9518.802844,5860.06%
2018/07/02519.47119.5019.10444,4680.01%
2018/06/294019.45819.4919.503244,3390.07%
2018/06/28118.6500.0018.85143,6450.00%
2018/06/27418.85119.1518.70343,7020.01%
2018/06/2610818.9510318.9018.90543,6240.01% 大買/大賣/
2018/06/25819.35119.2019.25743,3620.02%
2018/06/22219.184819.1119.30-4643,548-0.11%
2018/06/217819.646119.5119.401743,5170.04%
2018/06/205519.231219.0119.204343,7290.10%
2018/06/1916019.80119.8019.5015943,6160.36% 大買/鉅額交易
2018/06/152620.29720.2420.101942,5830.04%
2018/06/1450820.1536320.2920.0014542,1630.34% 大買/大賣/鉅額交易
2018/06/131320.9718321.1120.60-17041,884-0.41% 大賣/鉅額交易
2018/06/1270321.4816521.4321.1053842,4201.27% 大買/大賣/鉅額交易
2018/06/112320.6432420.6520.65-30140,435-0.74% 大賣/鉅額交易
2018/06/08720.942320.9020.50-1640,827-0.04%
2018/06/075120.856920.6420.60-1841,975-0.04%
2018/06/063220.68120.6020.653141,8330.07%
2018/06/053320.5113220.7120.65-9942,451-0.23% 大賣/
2018/06/042220.4014620.3720.40-12442,132-0.29% 大賣/鉅額交易
2018/06/01619.856019.7519.75-5441,731-0.13%
2018/05/31520.055320.0120.05-4841,822-0.11%
2018/05/302920.003220.2719.80-341,310-0.01%
2018/05/295021.023920.7320.701140,1870.03%
2018/05/28120.552020.5920.55-1939,438-0.05%
2018/05/252020.753220.6220.50-1241,185-0.03%
2018/05/245420.133620.4420.501840,6480.04%
2018/05/2395.620.3345520.4320.00-359.440,312-0.89% 大賣/鉅額交易
2018/05/228620.221920.1119.856740,2350.17%
2018/05/212120.591320.7820.40840,4820.02%
2018/05/1812420.126120.0220.156340,0140.16% 大買/
2018/05/1746920.7614420.6120.4032540,2800.81% 大買/大賣/鉅額交易
2018/05/164019.3239919.8020.25-35939,326-0.91% 大賣/鉅額交易
2018/05/1512.418.49218.5818.4510.437,9610.03%
2018/05/14118.652318.6918.60-2239,203-0.06%
2018/05/112118.45918.6518.401240,0960.03%
2018/05/10118.35418.4418.45-340,725-0.01%
2018/05/0910018.151018.1618.109041,3240.22%
2018/05/082118.16318.2018.051841,6900.04%
2018/05/0700.00118.0018.00-141,6680.00%
2018/05/041417.6100.0017.651441,7340.03%
2018/05/031117.6200.0017.551142,6680.03%
2018/05/0223018.33818.3418.1022242,6230.52% 大買/鉅額交易
2018/04/3000.00418.0818.30-442,434-0.01%
2018/04/27117.8000.0017.85143,3030.00%
2018/04/2612518.01118.1017.4512443,4770.29% 大買/鉅額交易
2018/04/253317.141618.1618.151743,4300.04%
2018/04/243717.041517.1216.952243,0610.05%
2018/04/231617.891017.8517.80643,2210.01%
2018/04/2013.518.26418.2918.259.543,6000.02%
2018/04/1911218.60318.7018.7010943,5360.25% 大買/鉅額交易
2018/04/18618.7310318.7118.65-9743,828-0.22% 大賣/
2018/04/1713718.8800.0018.6013744,2710.31% 大買/鉅額交易
2018/04/161219.0000.0018.951244,8840.03%
2018/04/13719.11219.1519.10545,2740.01%
2018/04/12218.95119.0019.00145,1300.00%
2018/04/112118.96219.3318.851944,9850.04%
2018/04/102919.10419.1418.902545,2170.06%
2018/04/0911118.86819.0418.7510345,5690.23% 大買/鉅額交易
2018/04/031619.3200.0019.351645,3560.04%
2018/04/021219.8800.0019.751245,6090.03%
2018/03/311519.5510.519.4819.554.545,5590.01%
2018/03/30219.68319.6519.55-145,6810.00%
2018/03/291119.68119.7019.551045,6780.02%
2018/03/281219.986219.9119.75-5045,841-0.11%
2018/03/27720.294320.2820.20-3646,478-0.08%
2018/03/261319.851119.9819.85246,3710.00%
2018/03/2335.519.5012119.5519.90-85.546,731-0.18% 大賣/
2018/03/22220.4500.0020.20246,4910.00%
2018/03/212220.802720.9620.80-546,006-0.01%
2018/03/20320.653320.7320.60-3045,878-0.07%
2018/03/196821.281121.2021.005745,9270.12%
2018/03/162521.433621.4321.20-1145,850-0.02%
2018/03/151420.66220.6021.101245,0700.03%
2018/03/144920.883620.8920.751345,3360.03%
2018/03/137320.631920.7621.155445,2880.12%
2018/03/121819.911220.0019.85644,6210.01%
2018/03/094420.262820.1720.051645,1410.04%
2018/03/0833.719.602519.5419.608.745,4100.02%
2018/03/077519.523119.1319.054445,9940.10%
2018/03/065619.583219.5519.302447,0860.05%
2018/03/051219.352019.0518.90-851,967-0.02%
2018/03/02119.104019.0919.15-3953,074-0.07%
2018/03/011419.611019.7519.55454,8950.01%
2018/02/2716519.3046619.9419.90-30155,804-0.54% 大買/大賣/鉅額交易
2018/02/26118.904818.8518.70-4753,916-0.09%
2018/02/235518.92719.0118.654854,2100.09%
2018/02/221618.651218.6618.65454,6890.01%
2018/02/215918.69718.9719.105254,3700.10%
2018/02/1223018.6800.0018.2023054,0750.43% 大買/鉅額交易
2018/02/0921.118.021318.3018.558.154,1770.01%
2018/02/0823819.201119.2019.0022753,7870.42% 大買/鉅額交易
2018/02/079420.718620.3719.90853,0680.02%
2018/02/066020.2210820.1420.10-4853,539-0.09% 大賣/
2018/02/053622.0516.421.9222.2519.653,0630.04%
2018/02/023823.682823.6323.401052,8700.02%
2018/02/011124.11824.1424.10352,4780.01%
2018/01/317623.661123.9023.656552,9910.12%
2018/01/30723.6811023.9923.55-10354,366-0.19% 大賣/鉅額交易
2018/01/29323.85224.0024.00154,3590.00%
2018/01/265123.881623.9823.853554,3450.06%
2018/01/25523.401423.3723.40-953,427-0.02%
2018/01/2420923.6910823.5823.4510153,6270.19% 大買/大賣/鉅額交易
2018/01/2328523.8015024.1423.8013553,3500.25% 大買/大賣/鉅額交易
2018/01/22123.65423.5323.55-352,333-0.01%
2018/01/197823.667623.5823.85252,4900.00%
2018/01/183623.491023.5423.352652,1860.05%
2018/01/176623.461423.5423.305253,4230.10%
2018/01/164323.9479.623.6824.00-36.652,968-0.07%
2018/01/151623.366.523.3223.459.552,5330.02%
2018/01/128623.18123.1523.108552,8430.16%
2018/01/1117123.59323.8323.3016852,6810.32% 大買/鉅額交易
2018/01/108824.026124.0024.052752,8090.05%
2018/01/09424.533024.4924.35-2652,614-0.05%
2018/01/08724.12924.1824.00-252,9530.00%
2018/01/05124.400.124.4024.400.954,5150.00%
2018/01/041424.69524.8524.50955,3050.02%
2018/01/03924.72223.224.9424.80-214.256,864-0.38% 大賣/鉅額交易
2018/01/025623.3855.223.6623.850.856,8600.00%
華邦電 相關文章