聯強 (2347)-合庫券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
77.3
漲跌
▲0.4
漲幅
+0.52%
成交量
13,151張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	75.50	3	76.83	77.30	-1	4,559	-0.02%
2024/04/18	0	0.00	1	77.90	76.90	-1	4,399	-0.02%
2024/04/17	2	75.50	2	76.30	77.00	0	4,320	0.00%
2024/04/16	1	75.10	4.8	75.85	75.80	-3.8	4,250	-0.09%
2024/04/15	0.3	76.89	2	76.80	76.40	-1.7	4,166	-0.04%
2024/04/10	2.2	75.96	1	76.80	76.80	1.2	4,095	0.03%
2024/04/09	0	0.00	2	76.95	76.90	-2	4,120	-0.05%
2024/04/08	0.1	75.89	1	76.10	76.30	-0.9	4,099	-0.02%
2024/04/03	1.2	76.36	0	0.00	76.10	1.2	4,056	0.03%
2024/04/02	1	77.00	1	76.90	77.00	0	4,048	0.00%
2024/04/01	1	75.80	1	75.90	75.90	0	4,033	0.00%
2024/03/28	2	78.60	1	78.20	78.40	1	3,982	0.03%
2024/03/27	1	78.50	0	0.00	78.50	1	4,011	0.02%
2024/03/25	0.2	77.73	1	78.30	78.10	-0.8	4,038	-0.02%
2024/03/22	0	0.00	2	78.35	78.40	-2	4,076	-0.05%
2024/03/21	5	77.40	1.5	78.50	78.50	3.5	4,065	0.09%
2024/03/20	2.4	78.21	23	78.14	78.20	-20.6	4,000	-0.51%
2024/03/19	1.3	78.65	0	0.00	79.00	1.3	3,954	0.03%
2024/03/18	4	78.50	0	0.00	80.10	4	3,861	0.10%
2024/03/15	2.3	79.65	2	79.00	79.50	0.3	3,764	0.01%
2024/03/14	2	76.95	0	0.00	76.90	2	3,599	0.06%
2024/03/13	9.3	76.33	16.1	77.73	78.10	-6.8	3,509	-0.19%
2024/03/12	0	0.00	2.8	75.31	75.30	-2.8	3,391	-0.08%
2024/03/11	2.3	73.81	1.2	74.70	74.00	1.1	3,337	0.03%
2024/03/08	0	0.00	1	75.40	74.70	-1	3,342	-0.03%
2024/03/07	0	0.00	1	75.50	76.00	-1	3,331	-0.03%
2024/03/06	0	0.00	1	75.90	76.00	-1	3,311	-0.03%
2024/03/05	1.1	74.72	10.5	74.90	75.50	-9.4	3,351	-0.28%
2024/03/04	2.3	76.41	1	76.30	76.50	1.3	3,355	0.04%
2024/03/01	51	76.88	0	0.00	76.70	51	3,389	1.50%
2024/02/29	2	76.85	19	76.75	77.80	-17	3,454	-0.49%
2024/02/27	0	0.00	3	77.00	76.30	-3	3,428	-0.09%
2024/02/26	0.1	76.10	0.3	76.30	76.00	-0.2	3,414	-0.01%
2024/02/23	0.1	76.09	0	0.00	76.10	0.1	3,420	0.00%
2024/02/21	0	0.00	2	75.80	75.90	-2	3,473	-0.06%
2024/02/20	0.1	75.33	7.7	75.48	75.50	-7.6	3,485	-0.22%
2024/02/19	10	74.20	0	0.00	74.70	10	3,468	0.29%
2024/02/16	83	74.60	2	74.80	74.10	81	3,498	2.32%
2024/02/05	0.2	72.15	0	0.00	71.50	0.2	3,477	0.01%
2024/02/01	0	0.00	1	72.40	72.70	-1	3,470	-0.03%
2024/01/31	0	0.00	1	71.90	72.00	-1	3,443	-0.03%
2024/01/30	1	72.10	0	0.00	71.80	1	3,439	0.03%
2024/01/29	0	0.00	1	72.70	72.70	-1	3,436	-0.03%
2024/01/25	0.1	72.42	0	0.00	72.70	0.1	3,445	0.00%
2024/01/23	0.1	71.84	0	0.00	71.60	0.1	3,514	0.00%
2024/01/22	0.2	71.22	17.5	71.59	71.80	-17.3	3,516	-0.49%
2024/01/19	1	68.50	2	69.30	70.10	-1	3,495	-0.03%
2024/01/18	1	69.10	0	0.00	69.00	1	3,516	0.03%
2024/01/16	0	0.00	3.3	69.97	70.30	-3.3	3,423	-0.10%
2024/01/15	3.5	69.67	0	0.00	69.90	3.5	3,412	0.10%
2024/01/12	50	69.37	0	0.00	69.60	50	3,417	1.46%
2024/01/11	60	68.93	0	0.00	69.00	60	3,417	1.76%
2024/01/10	0.1	69.10	1	69.00	68.80	-0.9	3,483	-0.03%
2024/01/05	0.1	70.21	0	0.00	70.20	0.1	3,523	0.00%
2024/01/04	0	0.00	2	70.30	70.60	-2	3,534	-0.06%
2024/01/03	1.1	69.31	5	69.76	70.10	-3.9	3,588	-0.11%
2023/12/29	2	70.50	0	0.00	70.20	2	3,545	0.06%
2023/12/28	1	70.70	0	0.00	70.50	1	3,564	0.03%
2023/12/27	0	0.00	1	70.50	70.30	-1	3,549	-0.03%
2023/12/25	35.2	69.24	1	69.00	69.80	34.2	3,503	0.98%
2023/12/22	56	69.08	0	0.00	69.10	56	3,486	1.61%
2023/12/21	0	0.00	151	68.61	68.90	-151	3,451	-4.38%	大賣/鉅額交易
2023/12/20	2.1	67.73	3	68.13	68.60	-0.9	3,417	-0.03%
2023/12/19	11	68.01	0	0.00	68.70	11	3,377	0.33%
2023/12/18	0	0.00	1	68.40	68.80	-1	3,359	-0.03%
2023/12/15	0.2	68.97	0	0.00	68.40	0.2	3,342	0.01%
2023/12/14	0	0.00	3	69.23	69.40	-3	3,322	-0.09%
2023/12/13	0.2	68.87	0	0.00	69.10	0.2	3,306	0.01%
2023/12/12	2	68.50	3	69.10	69.20	-1	3,330	-0.03%
2023/12/11	1.1	68.76	2	68.20	68.80	-0.9	3,337	-0.03%
2023/12/08	2	67.60	0	0.00	67.70	2	3,350	0.06%
2023/12/07	0	0.00	3	66.87	66.70	-3	3,367	-0.09%
2023/12/06	5	66.34	0	0.00	66.50	5	3,397	0.15%
2023/12/05	2.1	66.60	0	0.00	66.50	2.1	3,404	0.06%
2023/12/04	0.1	68.46	0	0.00	67.40	0.1	3,429	0.00%
2023/12/01	1	68.00	0	0.00	68.20	1	3,471	0.03%
2023/11/30	0	0.00	3	68.80	68.90	-3	3,462	-0.09%
2023/11/27	0.1	69.21	1	69.60	68.40	-0.9	3,335	-0.03%
2023/11/24	0	0.00	3	68.80	68.10	-3	3,266	-0.09%
2023/11/23	0.1	67.69	22.4	67.91	67.90	-22.4	3,223	-0.69%
2023/11/22	0	0.00	4	68.65	68.40	-4	3,190	-0.13%
2023/11/21	0.2	68.00	15.4	68.60	68.80	-15.2	3,170	-0.48%
2023/11/20	1.1	66.35	5.4	66.46	66.40	-4.4	3,084	-0.14%
2023/11/17	0	0.00	1	67.00	67.10	-1	3,063	-0.03%
2023/11/15	5.2	65.89	0	0.00	66.00	5.2	3,043	0.17%
2023/11/13	5	65.80	91	65.46	65.30	-86	2,999	-2.87%
2023/11/10	0.1	68.52	0	0.00	68.90	0.1	2,953	0.00%
2023/11/09	3	68.50	20	68.60	68.60	-17	2,953	-0.58%
2023/11/08	1.3	68.85	0	0.00	68.80	1.3	2,969	0.04%
2023/11/07	1.7	68.79	1	69.40	69.60	0.7	2,960	0.02%
2023/11/06	0	69.30	24.6	69.49	69.20	-24.6	2,973	-0.83%
2023/11/03	2.1	68.35	0	0.00	68.90	2.1	2,963	0.07%
2023/11/02	1	68.40	0	0.00	68.50	1	2,966	0.03%
2023/11/01	0	0.00	1	68.70	68.50	-1	2,961	-0.03%
2023/10/31	0	0.00	25	68.52	68.70	-25	2,938	-0.85%
2023/10/30	0	0.00	1	68.00	67.80	-1	2,897	-0.03%
2023/10/27	0.5	67.40	2	67.10	67.20	-1.5	2,893	-0.05%
2023/10/26	1	66.10	1	66.40	66.40	0	2,945	0.00%
2023/10/25	0.1	67.20	2	67.55	67.00	-1.9	2,928	-0.07%
2023/10/24	2	66.10	0	66.00	66.90	2	2,938	0.07%
2023/10/23	1.1	66.12	1	66.50	66.20	0.1	2,945	0.00%
2023/10/20	1.1	66.48	1	67.00	67.00	0.1	2,944	0.00%
2023/10/19	0	0.00	3	67.93	67.90	-3	2,991	-0.10%
2023/10/18	0	0.00	1.1	67.35	67.80	-1.1	3,056	-0.04%
2023/10/17	1.1	67.55	1.8	68.43	67.60	-0.7	3,066	-0.02%
2023/10/16	0.5	67.66	1	67.80	67.60	-0.5	3,131	-0.02%
2023/10/13	0.6	67.59	9.1	67.70	68.00	-8.5	3,190	-0.27%
2023/10/12	0.1	67.00	4.9	67.14	67.40	-4.8	3,197	-0.15%
2023/10/11	2.3	66.48	6.6	66.77	67.50	-4.3	3,180	-0.14%
2023/10/06	0.5	64.54	18	64.56	65.00	-17.5	3,151	-0.56%
2023/10/05	0	63.30	1	64.00	63.80	-1	3,150	-0.03%
2023/10/04	2	62.75	0	0.00	63.10	2	3,153	0.06%
2023/10/03	0.1	63.86	0	0.00	63.60	0.1	3,136	0.00%
2023/09/28	0.3	63.50	0	0.00	64.10	0.3	3,232	0.01%
2023/09/27	0	0.00	26	63.30	63.20	-26	3,221	-0.81%
2023/09/25	0.5	63.59	0	0.00	63.90	0.5	3,251	0.02%
2023/09/22	0	63.30	0	0.00	63.70	0	3,276	0.00%
2023/09/21	0.5	62.90	4.3	63.04	62.90	-3.8	3,277	-0.12%
2023/09/20	0.1	63.88	0	0.00	63.90	0.1	3,234	0.00%
2023/09/19	0	0.00	102	64.03	64.20	-102	3,214	-3.17%	大賣/鉅額交易
2023/09/18	1	63.90	1	64.20	63.90	0	3,189	0.00%
2023/09/15	0.3	63.68	2.2	64.27	64.40	-1.9	3,187	-0.06%
2023/09/14	5	63.90	4.2	63.96	64.00	0.8	3,141	0.03%
2023/09/13	1.1	62.31	1	62.50	62.80	0.1	3,115	0.00%
2023/09/11	0.2	62.36	2	62.20	62.00	-1.8	3,204	-0.06%
2023/09/07	1	62.60	1	62.60	62.80	0	3,211	0.00%
2023/09/05	0.1	61.20	0	0.00	61.30	0.1	3,157	0.00%
2023/09/04	1.2	60.91	0	0.00	61.40	1.2	3,196	0.04%
2023/08/31	2	61.10	1	60.70	61.10	1	3,557	0.03%
2023/08/28	0	0.00	5	59.90	59.90	-5	3,658	-0.14%
2023/08/25	0.1	59.52	0	0.00	59.50	0.1	3,984	0.00%
2023/08/24	0	0.00	2	59.40	59.10	-2	4,013	-0.05%
2023/08/23	4.1	59.05	8	59.60	59.50	-3.9	4,042	-0.10%
2023/08/22	1	58.50	0	0.00	58.50	1	4,068	0.02%
2023/08/21	1.1	59.72	1	60.10	59.70	0.1	4,092	0.00%
2023/08/15	0.2	59.00	2	59.10	59.10	-1.8	4,149	-0.04%
2023/08/14	0	58.88	0	0.00	58.60	0	4,170	0.00%
2023/08/11	0	0.00	3	58.83	58.80	-3	4,184	-0.07%
2023/08/10	0.2	58.79	0	0.00	58.80	0.2	4,229	0.00%
2023/08/09	0	0.00	1	59.20	59.10	-1	4,252	-0.02%
2023/08/07	0	58.50	0	0.00	58.90	0	4,280	0.00%
2023/08/04	0.1	58.20	0	0.00	58.10	0.1	4,289	0.00%
2023/08/02	1	58.50	0	0.00	58.30	1	4,283	0.02%
2023/07/31	0	0.00	1.5	59.27	59.20	-1.5	4,283	-0.04%
2023/07/28	0	0.00	7	59.03	59.20	-7	4,236	-0.17%
2023/07/27	0	0.00	2	58.40	58.80	-2	4,227	-0.05%
2023/07/26	0	0.00	1	58.40	58.20	-1	4,208	-0.02%
2023/07/25	2.1	58.23	0	0.00	58.10	2.1	4,202	0.05%
2023/07/24	0.1	58.90	0	0.00	58.40	0.1	4,177	0.00%
2023/07/21	2	58.40	2	58.90	58.70	0	4,095	0.00%
2023/07/20	2.1	58.87	0	0.00	58.90	2.1	4,015	0.05%
2023/07/19	0	0.00	3	59.97	59.30	-3	3,928	-0.08%
2023/07/18	0	0.00	10	58.84	59.50	-10	3,853	-0.26%
2023/07/17	204.2	58.25	1	58.30	58.90	203.2	3,777	5.38%	大買/鉅額交易
2023/07/14	1	58.40	0	0.00	58.40	1	3,757	0.03%
2023/07/13	1	58.70	4	58.80	58.60	-3	3,740	-0.08%
2023/07/11	7	56.69	0	0.00	57.00	7	3,669	0.19%
2023/07/10	2.2	56.11	1	56.00	55.90	1.2	3,672	0.03%
2023/07/07	28	56.06	1	55.70	55.80	27	3,675	0.73%
2023/07/06	15	57.94	0	0.00	57.50	15	3,605	0.42%
2023/07/04	1	58.30	0	0.00	58.50	1	3,569	0.03%
2023/07/03	6.1	58.09	0	0.00	58.10	6.1	3,577	0.17%
2023/06/30	8	58.36	0	0.00	58.00	8	3,563	0.22%
2023/06/29	3	58.83	0	0.00	58.70	3	3,528	0.09%
2023/06/28	11	58.80	0	0.00	59.20	11	3,518	0.31%
2023/06/26	3.2	59.26	0	0.00	59.10	3.2	3,551	0.09%
2023/06/21	1	59.10	0	0.00	59.40	1	3,562	0.03%
2023/06/20	3.1	58.89	10	58.93	59.20	-6.9	3,549	-0.19%
2023/06/16	25	59.34	0	0.00	59.00	25	3,544	0.71%
2023/06/15	6.1	59.95	0	0.00	59.90	6.1	3,447	0.18%
2023/06/14	4	59.95	0	0.00	59.90	4	3,438	0.12%
2023/06/13	6	60.28	0	0.00	60.20	6	3,468	0.17%
2023/06/12	2.7	60.00	2	60.05	60.00	0.7	3,465	0.02%
2023/06/09	1	58.90	1	59.10	59.00	0	3,482	0.00%
2023/06/08	7	58.76	0	0.00	58.60	7	3,542	0.20%
2023/06/07	24	59.49	0	0.00	59.20	24	3,549	0.68%
2023/06/06	10	63.69	0	0.00	63.40	10	3,446	0.29%
2023/06/05	1	63.40	9	63.80	63.70	-8	3,350	-0.24%
2023/06/02	102	63.20	1	63.70	63.80	101	3,299	3.06%	大買/鉅額交易
2023/06/01	3	63.53	0	0.00	63.10	3	3,240	0.09%
2023/05/31	150	63.83	1.3	64.15	63.90	148.7	3,200	4.65%	大買/鉅額交易
2023/05/30	406	63.80	0	0.00	63.60	406	2,893	14.03%	大買/鉅額交易
2023/05/26	100	64.70	0	0.00	64.70	100	2,919	3.43%
2023/05/25	36.1	64.70	0	0.00	65.20	36.1	2,897	1.25%
2023/05/24	400	65.31	3	65.33	65.30	397	2,872	13.82%	大買/鉅額交易
2023/05/23	405.1	65.07	2	65.60	65.60	403.1	2,852	14.13%	大買/鉅額交易
2023/05/22	54.1	64.89	0	0.00	65.40	54.1	2,832	1.91%
2023/05/19	180	64.73	4	64.78	65.00	176	2,821	6.24%	大買/鉅額交易
2023/05/18	120	64.33	0	0.00	64.50	120	2,842	4.22%	大買/鉅額交易
2023/05/17	50	64.20	4.3	64.63	64.50	45.7	2,854	1.60%
2023/05/16	287	63.82	0	0.00	64.10	287	2,806	10.23%	大買/鉅額交易
2023/05/15	630.1	63.12	0	0.00	63.60	630.1	2,784	22.63%	大買/鉅額交易
2023/05/10	0.2	62.55	0	0.00	62.60	0.2	2,760	0.01%
2023/05/03	0	0.00	1	61.70	61.80	-1	2,920	-0.03%
2023/05/02	1	61.10	0	0.00	61.20	1	2,996	0.03%
2023/04/28	0	0.00	1	61.90	61.90	-1	3,078	-0.03%
2023/04/26	0	0.00	0.1	61.20	61.10	-0.1	3,053	0.00%
2023/04/25	0.1	61.00	0	0.00	60.70	0.1	3,058	0.00%
2023/04/24	0.1	60.60	0	0.00	60.90	0.1	3,076	0.00%
2023/04/20	1.1	61.41	0	0.00	61.00	1.1	3,087	0.04%
2023/04/17	0.1	62.30	54	62.09	62.10	-53.9	3,101	-1.74%
2023/04/14	0	0.00	1	62.00	62.00	-1	3,105	-0.03%
2023/04/13	0	61.80	0	0.00	61.80	0	3,123	0.00%
2023/04/12	0	0.00	27	62.49	62.20	-27	3,113	-0.87%
2023/04/11	0	0.00	2	61.90	62.00	-2	3,143	-0.06%
2023/04/10	1.2	61.03	1	61.10	61.00	0.2	3,173	0.01%
2023/04/07	20	60.65	1	60.70	60.70	19	3,195	0.59%
2023/04/06	1	60.60	0	60.90	60.50	1	3,196	0.03%
2023/03/31	0	0.00	1	61.70	61.30	-1	3,191	-0.03%
2023/03/30	0	0.00	1	61.00	61.00	-1	3,332	-0.03%
2023/03/29	1.4	60.86	0	0.00	60.80	1.4	3,507	0.04%
2023/03/28	0	0.00	0.3	61.20	61.00	-0.3	3,742	-0.01%
2023/03/27	0.3	61.87	0	0.00	61.50	0.3	3,948	0.01%
2023/03/23	0.2	62.17	0.3	62.10	62.00	-0.1	4,205	0.00%
2023/03/22	2.1	62.00	2	62.20	61.80	0.1	4,239	0.00%
2023/03/21	1.1	62.10	4.2	62.00	61.50	-3.2	4,291	-0.07%
2023/03/20	1.1	61.15	1.2	61.72	61.30	0	4,332	0.00%
2023/03/17	0.1	61.20	1	61.70	61.50	-0.9	4,359	-0.02%
2023/03/16	0.1	61.10	1.3	61.30	60.90	-1.3	4,377	-0.03%
2023/03/15	0.2	61.80	0	0.00	61.10	0.2	4,388	0.00%
2023/03/14	0	0.00	4	61.75	61.10	-4	4,416	-0.09%
2023/03/13	1	61.40	25	61.07	61.50	-24	4,433	-0.54%
2023/03/10	23.3	61.36	1	61.50	61.30	22.3	4,422	0.50%
2023/03/09	164.9	61.63	6	61.88	61.90	158.9	4,421	3.59%	大買/鉅額交易
2023/03/08	0.3	64.60	12	64.33	64.30	-11.8	4,339	-0.27%
2023/03/07	0	0.00	2.2	64.36	64.70	-2.2	4,404	-0.05%
2023/03/06	5.1	64.04	0	0.00	63.80	5.1	4,480	0.11%
2023/03/03	1.1	63.64	8	63.98	63.70	-6.9	4,553	-0.15%
2023/03/02	0	0.00	2	63.30	63.60	-2	4,653	-0.04%
2023/03/01	0.1	62.70	1	62.30	62.30	-0.9	4,696	-0.02%
2023/02/24	4.1	62.77	0	0.00	62.50	4.1	4,729	0.09%
2023/02/23	0	63.70	0	0.00	63.60	0	4,728	0.00%
2023/02/22	1.1	63.40	1	63.20	63.40	0.1	4,777	0.00%
2023/02/21	2	63.95	2	63.90	63.70	0	4,780	0.00%
2023/02/20	0.2	63.71	0	0.00	64.20	0.2	4,816	0.00%
2023/02/17	1	63.10	0	0.00	63.60	1	4,823	0.02%
2023/02/16	0	0.00	13	63.10	63.20	-13	4,885	-0.27%
2023/02/15	6.1	62.32	13	62.80	62.20	-6.9	4,905	-0.14%
2023/02/14	0	0.00	1	62.90	62.90	-1	4,887	-0.02%
2023/02/13	0	0.00	2	62.75	62.80	-2	4,929	-0.04%
2023/02/10	2.5	62.76	0	0.00	62.70	2.5	4,953	0.05%
2023/02/09	1.1	62.62	1.1	62.70	62.80	-0.1	4,971	0.00%
2023/02/08	0	0.00	1	63.00	63.10	-1	5,051	-0.02%
2023/02/06	2.2	62.55	25	62.40	62.60	-22.8	5,070	-0.45%
2023/02/03	0	61.80	27	62.29	62.60	-27	5,060	-0.53%
2023/02/02	62	61.59	0.1	61.50	61.50	61.9	5,024	1.23%
2023/02/01	2.1	61.39	1	61.40	61.30	1.1	4,963	0.02%
2023/01/31	1.1	60.60	0	0.00	60.40	1.1	4,951	0.02%
2023/01/17	40	60.00	1	60.10	60.20	39	4,826	0.81%
2023/01/16	0.2	60.10	1	60.10	60.10	-0.8	4,845	-0.02%
2023/01/13	100	59.99	15	60.01	59.70	85	4,856	1.75%
2023/01/12	1	59.20	0	0.00	59.10	1	4,965	0.02%
2023/01/11	3	59.83	0	0.00	59.70	3	4,973	0.06%
2023/01/10	0.4	60.10	1	60.20	60.10	-0.6	5,009	-0.01%
2023/01/09	0	0.00	7	59.61	59.90	-7	5,054	-0.14%
2023/01/06	0.1	59.00	5	58.88	58.70	-4.9	5,050	-0.10%
2023/01/05	11.3	58.51	0	0.00	58.60	11.3	5,097	0.22%
2023/01/04	1	58.80	0	0.00	58.50	1	5,153	0.02%
2023/01/03	0	0.00	10	59.20	59.10	-10	5,208	-0.19%
2022/12/29	55.3	58.85	6	58.88	59.20	49.3	5,233	0.94%
2022/12/28	72	60.23	0	0.00	59.40	72	5,220	1.38%
2022/12/27	2	60.30	203	60.35	60.40	-201	5,228	-3.84%	大賣/鉅額交易
2022/12/26	0.3	61.07	0	0.00	61.10	0.3	5,241	0.01%
2022/12/21	0	0.00	0.2	61.30	61.20	-0.2	5,244	0.00%
2022/12/20	5.3	62.38	0	0.00	61.40	5.3	5,102	0.10%
2022/12/19	0.2	61.60	0	0.00	61.60	0.2	4,926	0.00%
2022/12/16	2.2	59.34	4.5	60.23	61.40	-2.3	4,742	-0.05%
2022/12/15	1.2	60.04	0	0.00	60.00	1.2	4,621	0.02%
2022/12/14	0	0.00	1	59.90	59.90	-1	4,680	-0.02%
2022/12/13	221	58.77	0	0.00	59.00	221	4,712	4.69%	大買/鉅額交易
2022/12/12	8.4	58.71	3	58.40	59.00	5.4	4,717	0.11%
2022/12/08	0	0.00	5	59.58	59.80	-5	4,793	-0.10%
2022/12/07	1	59.20	0	0.00	59.50	1	4,800	0.02%
2022/12/06	41	60.04	0	0.00	60.00	41	4,793	0.86%
2022/12/05	2	60.40	0	0.00	61.10	2	4,813	0.04%
2022/12/01	80	59.58	1.1	59.24	59.70	78.9	4,752	1.66%
2022/11/28	51	57.51	0	0.00	57.40	51	4,623	1.10%
2022/11/25	190	58.52	0	0.00	57.80	190	4,565	4.16%	大買/鉅額交易
2022/11/24	0	0.00	3.1	59.32	58.80	-3.1	4,522	-0.07%
2022/11/22	181	57.29	1	57.40	57.80	180	4,438	4.06%	大買/鉅額交易
2022/11/21	250	56.42	11.1	56.15	56.60	239	4,374	5.46%	大買/鉅額交易
2022/11/18	0	0.00	2	55.20	55.50	-2	4,341	-0.05%
2022/11/17	1	55.50	0	0.00	56.00	1	4,302	0.02%
2022/11/16	1	56.00	0	0.00	55.80	1	4,311	0.02%
2022/11/15	1	56.00	1	55.90	56.30	0	4,303	0.00%
2022/11/14	1	55.70	4.1	55.90	56.10	-3.1	4,299	-0.07%
2022/11/11	4	54.68	5	54.68	54.90	-1	4,221	-0.02%
2022/11/10	4	54.25	2	54.20	54.20	2	4,181	0.05%
2022/11/09	3.1	54.47	3	54.30	54.30	0.1	4,200	0.00%
2022/11/08	5	53.90	4	54.30	54.40	1	4,179	0.02%
2022/11/07	2	54.00	1	54.10	54.10	1	4,152	0.02%
2022/11/04	13	53.21	5	53.56	54.40	8	4,139	0.19%
2022/11/03	2	52.00	1	52.60	52.90	1	4,087	0.02%
2022/11/02	2	52.35	2	52.10	52.30	0	4,129	0.00%
2022/11/01	2	52.25	1	51.90	52.20	1	4,171	0.02%
2022/10/31	1	52.70	0	0.00	52.60	1	4,195	0.02%
2022/10/28	4	53.28	4	52.80	52.80	0	4,217	0.00%
2022/10/27	1	53.11	0	0.00	53.10	1	4,223	0.02%
2022/10/26	2	53.55	0	0.00	53.50	2	4,236	0.05%
2022/10/25	0	0.00	6	54.08	53.50	-6	4,242	-0.14%
2022/10/24	1.1	53.31	0	0.00	53.80	1.1	4,298	0.02%
2022/10/21	0	53.70	0	0.00	53.60	0	4,301	0.00%
2022/10/20	1	53.60	31	54.60	54.60	-30	4,319	-0.69%
2022/10/19	0	0.00	2.1	54.59	54.40	-2.1	4,249	-0.05%
2022/10/18	1	53.00	0	0.00	53.80	1	4,241	0.02%
2022/10/17	2	53.30	4	53.50	53.70	-2	4,279	-0.05%
2022/10/14	2.1	53.10	0	0.00	52.80	2.1	4,311	0.05%
2022/10/13	0	52.70	2	53.20	53.10	-2	4,371	-0.05%
2022/10/12	1	52.80	0	0.00	53.00	1	4,399	0.02%
2022/10/07	4	54.58	3	54.20	54.40	1	4,377	0.02%
2022/10/06	0	0.00	2	54.90	54.90	-2	4,410	-0.05%
2022/10/04	1	53.90	2	54.55	54.30	-1	4,452	-0.02%
2022/10/03	2	52.50	2	53.00	53.30	0	4,409	0.00%
2022/09/30	2	52.20	3	52.47	52.80	-1	4,405	-0.02%
2022/09/29	5	52.62	3	52.30	52.80	2	4,403	0.05%
2022/09/28	1	52.20	0	0.00	52.80	1	4,382	0.02%
2022/09/27	1	51.90	0	0.00	52.20	1	4,345	0.02%
2022/09/26	2.1	52.31	1	52.40	52.20	1.1	4,348	0.02%
2022/09/23	3	53.40	1	53.20	53.10	2	4,344	0.05%
2022/09/22	1	53.90	1	53.80	53.90	0	4,362	0.00%
2022/09/21	22	54.91	1	54.40	54.90	21	4,283	0.49%
2022/09/20	1	56.30	100	56.60	56.10	-99	4,200	-2.36%
2022/09/19	0	0.00	0.1	57.40	56.50	-0.1	4,170	0.00%
2022/09/14	1	57.20	0	0.00	56.70	1	4,402	0.02%
2022/09/13	0	0.00	2.2	57.59	57.80	-2.2	4,559	-0.05%
2022/09/12	1	57.80	4	57.30	57.80	-3	4,762	-0.06%
2022/09/02	1	55.30	0	0.00	54.60	1	5,371	0.02%
2022/08/31	0	0.00	1	56.20	55.80	-1	5,825	-0.02%
2022/08/30	2	55.60	1	56.00	56.30	1	5,947	0.02%
2022/08/29	2	55.00	4	54.80	55.20	-2	5,990	-0.03%
2022/08/24	3	55.57	73	55.60	55.30	-70	6,195	-1.13%
2022/08/23	0	0.00	8	56.30	55.70	-8	6,380	-0.13%
2022/08/22	0	0.00	7	56.50	56.50	-7	6,505	-0.11%
2022/08/19	0	0.00	30.1	56.21	56.30	-30.1	6,550	-0.46%
2022/08/17	0	0.00	49	56.17	56.30	-49	6,701	-0.73%
2022/08/16	2	56.20	2	56.50	56.60	0	6,726	0.00%
2022/08/15	2	55.50	3	55.80	55.60	-1	6,734	-0.01%
2022/08/12	0	0.00	1	55.40	55.20	-1	6,769	-0.01%
2022/08/11	1	55.10	1.3	55.38	55.00	-0.3	6,805	0.00%
2022/08/10	1	54.70	0	0.00	54.70	1	6,818	0.01%
2022/08/09	27	55.64	0	0.00	55.20	27	6,807	0.40%
2022/08/08	1	56.40	3	56.50	56.50	-2	6,779	-0.03%
2022/08/05	0	0.00	1	55.70	55.70	-1	6,749	-0.01%
2022/08/04	6	53.85	141	53.83	54.50	-135	6,747	-2.00%	大賣/鉅額交易
2022/08/03	20	54.36	0	0.00	54.50	20	6,806	0.29%
2022/08/02	41	54.74	1	55.00	55.00	40	6,904	0.58%
2022/08/01	11	55.16	1	55.70	55.80	10	6,959	0.14%
2022/07/29	41	55.40	1	55.30	55.30	40	6,986	0.57%
2022/07/28	43	54.64	2	55.25	54.90	41	6,919	0.59%
2022/07/27	41	54.53	0	0.00	54.90	41	6,906	0.59%
2022/07/26	0.2	54.90	1	55.10	55.00	-0.8	6,885	-0.01%
2022/07/25	1.2	55.22	326	55.32	55.10	-324.8	6,844	-4.75%	大賣/鉅額交易
2022/07/22	311	54.18	0	0.00	54.30	311	6,836	4.55%	大買/鉅額交易
2022/07/21	246	53.60	169	54.41	54.40	77	6,811	1.13%	大買/大賣/
2022/07/20	12.2	53.50	30	53.50	53.50	-17.8	6,769	-0.26%
2022/07/19	3	52.24	0	0.00	52.80	3	6,769	0.04%
2022/07/18	3	52.43	1	53.00	52.90	2	6,729	0.03%
2022/07/15	1	53.10	32	53.23	53.10	-31	6,669	-0.46%
2022/07/14	3	53.07	3	53.63	53.60	0	6,685	0.00%
2022/07/13	0	0.00	1	53.70	53.50	-1	6,639	-0.02%
2022/07/11	2	51.70	0	0.00	51.80	2	6,578	0.03%
2022/07/06	1	52.10	2	52.05	51.60	-1	6,585	-0.02%
2022/07/05	3	52.47	0	0.00	52.20	3	6,568	0.05%
2022/07/04	1	52.10	10	52.90	52.50	-9	6,542	-0.14%
2022/07/01	2	52.25	2	52.25	51.90	0	6,543	0.00%
2022/06/30	1	53.40	45	53.59	53.20	-44	6,524	-0.67%
2022/06/29	24	54.32	0	0.00	54.30	24	6,473	0.37%
2022/06/28	0	0.00	24	55.13	54.90	-24	6,444	-0.37%
2022/06/27	1	55.00	51	55.22	55.00	-50	6,450	-0.78%
2022/06/24	3	54.50	1	54.60	54.30	2	6,406	0.03%
2022/06/23	101	54.30	50	55.16	53.90	51	6,378	0.80%	大買/
2022/06/22	50	54.30	24	54.82	53.90	26	6,202	0.42%
2022/06/21	24	54.50	22	54.90	54.90	2	5,980	0.03%
2022/06/20	1	54.40	2	54.60	54.20	-1	5,811	-0.02%
2022/06/17	0.1	56.15	3	55.90	56.00	-2.9	5,585	-0.05%
2022/06/16	1	57.10	1	57.20	56.90	0	5,408	0.00%
2022/06/15	1	57.30	73	57.30	57.40	-72	5,445	-1.32%
2022/06/14	0.1	57.40	0	0.00	58.00	0.1	5,385	0.00%
2022/06/13	35.2	58.86	0	0.00	58.50	35.2	5,277	0.67%
2022/06/10	17.1	60.43	1	61.30	61.30	16.1	5,135	0.31%
2022/06/09	794.9	62.89	2	62.80	61.50	792.9	5,030	15.76%	大買/鉅額交易
2022/06/08	3	70.00	396	70.07	70.10	-393	4,658	-8.44%	大賣/鉅額交易
2022/06/07	1	69.30	237	69.88	69.60	-236	4,562	-5.17%	大賣/鉅額交易
2022/06/06	17	68.71	86	70.19	69.90	-69	4,539	-1.52%
2022/06/02	1	69.70	23	69.66	69.30	-22	4,486	-0.49%
2022/06/01	1	70.10	7	70.56	70.00	-6	4,508	-0.13%
2022/05/31	53.1	68.23	62	70.24	70.30	-8.9	4,464	-0.20%
2022/05/30	54	69.65	0.4	69.30	69.40	53.6	4,269	1.26%
2022/05/27	0.1	70.70	2	70.55	70.60	-2	4,152	-0.05%
2022/05/26	19.2	71.00	2	70.70	70.60	17.2	4,132	0.42%
2022/05/25	1	72.20	57	73.01	72.60	-56	4,140	-1.35%
2022/05/24	55.1	72.99	6	72.57	72.50	49.1	4,173	1.18%
2022/05/23	89.5	72.88	89	73.13	73.60	0.5	4,207	0.01%
2022/05/20	0.1	73.30	3	72.90	74.00	-2.9	4,264	-0.07%
2022/05/19	2	72.30	0	0.00	72.80	2	4,275	0.05%
2022/05/17	0	0.00	4	72.35	72.40	-4	4,203	-0.10%
2022/05/16	13	71.68	1	71.70	71.60	12	4,198	0.29%
2022/05/13	41	70.46	42	70.43	70.40	-1	4,172	-0.02%
2022/05/12	40	70.64	51	71.22	70.40	-11	4,166	-0.26%
2022/05/11	168	71.23	181	71.19	71.10	-13	4,161	-0.31%	大買/大賣/
2022/05/10	145	72.70	162	73.09	73.30	-17	4,103	-0.41%	大買/大賣/
2022/05/09	308	77.70	211	76.19	75.10	97	4,020	2.41%	大買/大賣/
2022/05/06	0	0.00	1	78.80	78.80	-1	3,970	-0.03%
2022/05/05	2	79.10	6	79.68	79.60	-4	4,017	-0.10%
2022/05/04	1	78.20	114	78.63	78.80	-113	4,018	-2.81%	大賣/鉅額交易
2022/05/03	0	0.00	20	77.88	78.00	-20	4,060	-0.49%
2022/04/29	0	0.00	1	77.60	77.50	-1	4,110	-0.02%
2022/04/28	0	0.00	1	76.50	76.50	-1	4,158	-0.02%
2022/04/27	1	75.70	5	75.14	75.50	-4	4,160	-0.10%
2022/04/26	2	77.40	4	76.55	76.50	-2	4,121	-0.05%
2022/04/25	1	77.00	45.5	77.16	76.90	-44.5	4,139	-1.07%
2022/04/22	3	78.23	1	78.30	78.50	2	4,072	0.05%
2022/04/21	1	78.60	0	0.00	78.80	1	4,071	0.02%
2022/04/20	0	0.00	0.1	77.90	78.80	-0.1	4,084	0.00%
2022/04/19	0	0.00	3	78.60	78.70	-3	4,123	-0.07%
2022/04/18	2	78.10	0	0.00	78.10	2	4,232	0.05%
2022/04/15	1	77.30	0	0.00	77.60	1	4,235	0.02%
2022/04/14	0	0.00	3	77.53	77.20	-3	4,260	-0.07%
2022/04/13	0	0.00	310	76.51	76.50	-310	4,326	-7.17%	大賣/鉅額交易
2022/04/11	0	0.00	1.1	75.97	76.10	-1.1	4,288	-0.02%
2022/04/07	0	0.00	1	76.10	75.00	-1	4,301	-0.02%
2022/03/31	0	0.00	6	75.23	75.30	-6	4,289	-0.14%
2022/03/30	1	74.70	0	0.00	74.90	1	4,372	0.02%
2022/03/29	0	0.00	1	74.60	74.70	-1	4,596	-0.02%
2022/03/28	3	74.00	2	74.90	75.20	1	4,898	0.02%
2022/03/24	8	74.30	0	0.00	74.90	8	5,885	0.14%
2022/03/23	8	74.55	0	0.00	74.90	8	6,380	0.13%
2022/03/22	4	74.40	1	74.50	74.50	3	6,581	0.05%
2022/03/21	2	74.45	1	74.50	74.50	1	6,730	0.01%
2022/03/18	0	0.00	70	73.30	76.70	-70	6,758	-1.04%
2022/03/17	0	0.00	222	71.73	72.40	-222	6,778	-3.28%	大賣/鉅額交易
2022/03/16	1	70.70	83	71.61	71.10	-82	6,881	-1.19%
2022/03/15	3	71.30	0	0.00	71.40	3	6,897	0.04%
2022/03/14	1	71.80	0	0.00	72.40	1	6,967	0.01%
2022/03/11	1	72.40	0	0.00	72.30	1	7,030	0.01%
2022/03/10	6	72.80	1	72.90	73.10	5	7,181	0.07%
2022/03/09	43	71.30	1	71.40	71.20	42	7,165	0.59%
2022/03/08	15	70.01	1	70.20	70.00	14	7,191	0.19%
2022/03/07	20	71.08	7	70.74	71.30	13	7,191	0.18%
2022/03/04	5	72.80	6	72.47	72.40	-1	7,241	-0.01%
2022/03/03	1	73.50	3	73.40	73.80	-2	7,296	-0.03%
2022/03/02	0	0.00	8	73.28	73.40	-8	7,403	-0.11%
2022/03/01	0	0.00	1	73.00	73.00	-1	7,487	-0.01%
2022/02/25	9	71.46	6	71.43	71.90	3	7,537	0.04%
2022/02/24	9	72.19	558	72.64	72.00	-549	7,477	-7.34%	大賣/鉅額交易
2022/02/23	7	73.16	1	73.70	73.60	6	7,373	0.08%
2022/02/22	7	71.03	4	71.20	71.70	3	7,311	0.04%
2022/02/21	4	71.50	1	70.80	71.50	3	7,250	0.04%
2022/02/18	8	69.74	0	0.00	69.70	8	7,312	0.11%
2022/02/17	10	69.66	1	69.40	69.60	9	7,411	0.12%
2022/02/16	4	69.40	61	69.50	69.50	-57	7,560	-0.75%
2022/02/15	9	68.57	4	68.78	68.50	5	7,562	0.07%
2022/02/14	9	69.00	0	0.00	69.00	9	7,593	0.12%
2022/02/11	10	69.19	1	69.80	69.80	9	7,613	0.12%
2022/02/10	10	69.85	6	69.90	70.00	4	7,672	0.05%
2022/02/09	8	69.95	10	70.00	70.00	-2	7,696	-0.03%
2022/02/08	5	69.74	1	69.90	70.00	4	7,711	0.05%
2022/02/07	7	69.90	3	68.70	69.90	4	7,727	0.05%
2022/01/26	11	67.60	1	67.90	67.60	10	7,715	0.13%
2022/01/24	7	67.80	1	67.10	68.00	6	7,675	0.08%
2022/01/21	8	68.44	6	67.82	68.50	2	7,629	0.03%
2022/01/20	11	68.90	46	68.11	68.90	-35	7,587	-0.46%
2022/01/19	239	68.47	3	68.70	68.00	236	7,572	3.12%	大買/鉅額交易
2022/01/18	16	69.31	8	68.96	69.30	8	7,547	0.11%
2022/01/17	11	68.10	2	68.10	68.10	9	7,479	0.12%
2022/01/14	13	67.88	3	67.43	67.90	10	7,466	0.13%
2022/01/13	15	67.87	1	67.80	68.00	14	7,495	0.19%
2022/01/12	3	67.80	13	67.65	67.60	-10	7,468	-0.13%
2022/01/11	95	67.62	30	67.71	67.70	65	7,411	0.88%
2022/01/10	26	65.82	11	65.84	66.20	15	7,293	0.21%
2022/01/07	7	65.60	20	66.00	66.00	-13	7,275	-0.18%
2022/01/06	28	66.17	1	67.00	66.30	27	7,239	0.37%
2022/01/05	0	0.00	10	65.70	66.10	-10	7,157	-0.14%
2022/01/04	4	65.68	10	65.90	65.90	-6	7,174	-0.08%
2022/01/03	3	65.67	60	66.30	66.10	-57	7,165	-0.80%
2021/12/30	1	66.70	1	66.50	66.20	0	7,132	0.00%
2021/12/29	4	66.00	8	66.26	66.60	-4	7,148	-0.06%
2021/12/28	4	66.30	2	66.00	66.50	2	7,150	0.03%
2021/12/27	11	65.89	1	66.20	66.20	10	7,139	0.14%
2021/12/24	4	66.40	0	0.00	66.50	4	7,129	0.06%
2021/12/23	2	66.50	634	67.68	67.70	-632	7,055	-8.96%	大賣/鉅額交易
2021/12/22	10	65.90	156	65.39	65.80	-146	6,838	-2.13%	大賣/鉅額交易
2021/12/21	24	63.88	165	63.54	65.00	-141	6,538	-2.16%	大賣/鉅額交易
2021/12/20	322	63.59	212	64.20	63.50	110	6,127	1.80%	大買/大賣/鉅額交易
2021/12/17	12	66.83	29	67.43	66.40	-17	5,526	-0.31%
2021/12/16	10	65.27	24	65.76	65.70	-14	5,018	-0.28%
2021/12/15	2	64.55	8.1	65.11	65.00	-6.1	4,832	-0.13%
2021/12/14	3	63.17	23	63.95	63.30	-20	4,719	-0.42%
2021/12/13	6	65.07	1	64.10	64.10	5	4,597	0.11%
2021/12/10	0	0.00	17	63.70	64.10	-17	4,440	-0.38%
2021/12/09	2	61.90	5	62.70	62.60	-3	4,306	-0.07%
2021/12/08	0	0.00	19	62.07	62.00	-19	4,233	-0.45%
2021/12/07	41	60.89	5	61.26	61.00	36	4,129	0.87%
2021/12/06	59	60.48	9	60.97	61.00	50	4,068	1.23%
2021/12/02	2	59.20	2	59.30	59.50	0	3,869	0.00%
2021/12/01	2	59.10	3	59.43	59.20	-1	3,795	-0.03%
2021/11/30	20	58.30	1	58.70	58.40	19	3,712	0.51%
2021/11/29	26	58.16	0.3	58.40	57.90	25.7	3,577	0.72%
2021/11/26	6	58.43	3.1	59.20	57.90	2.9	3,513	0.08%
2021/11/25	32	59.63	0	0.00	60.20	32	3,438	0.93%
2021/11/24	21	59.17	61	58.99	58.70	-40	3,325	-1.20%
2021/11/23	0	0.00	151	58.00	57.90	-151	3,219	-4.69%	大賣/鉅額交易
2021/11/22	0	0.00	25	57.30	57.40	-25	3,212	-0.78%
2021/11/19	10.4	57.01	1	56.90	56.80	9.4	3,217	0.29%
2021/11/18	42.1	56.81	4	56.70	57.40	38.1	3,200	1.19%
2021/11/17	1.2	57.14	0	0.00	57.20	1.2	3,164	0.04%
2021/11/16	64	57.96	31	58.30	58.30	33	3,062	1.08%
2021/11/15	8.1	57.25	266	56.96	57.80	-258	3,028	-8.52%	大賣/鉅額交易
2021/11/12	21	57.37	20	57.80	57.80	1	2,879	0.03%
2021/11/11	42	57.48	46	57.90	57.90	-4	2,936	-0.14%
2021/11/10	120	57.81	0	0.00	57.80	120	2,940	4.08%	大買/鉅額交易
2021/11/09	92	57.82	12.2	57.34	57.80	79.8	2,994	2.66%
2021/11/08	6	56.67	7	56.69	56.70	-1	2,973	-0.03%
2021/11/05	20	55.75	100	56.50	56.60	-80	2,981	-2.68%
2021/11/04	80	56.14	0	0.00	56.20	80	2,987	2.68%
2021/11/03	0	0.00	2	55.05	56.00	-2	2,963	-0.07%
2021/11/02	40	54.30	0	0.00	54.40	40	2,932	1.36%
2021/11/01	0	0.00	20	54.20	54.20	-20	2,964	-0.67%
2021/10/29	1	53.30	12	53.75	53.80	-11	2,989	-0.37%
2021/10/28	0	0.00	1	54.00	53.80	-1	3,032	-0.03%
2021/10/27	28	53.61	5	53.76	53.60	23	3,097	0.74%
2021/10/26	0	0.00	24	53.23	53.30	-24	3,146	-0.76%
2021/10/25	0	0.00	37	53.02	53.00	-37	3,166	-1.17%
2021/10/22	0	0.00	9	52.56	52.60	-9	3,195	-0.28%
2021/10/21	21	52.97	5	52.90	51.80	16	3,235	0.49%
2021/10/20	96	52.57	0	0.00	52.20	96	3,259	2.94%
2021/10/19	116	52.96	15	53.05	52.90	101	3,285	3.07%	大買/鉅額交易
2021/10/18	150	52.30	1	52.60	52.10	149	3,324	4.48%	大買/鉅額交易
2021/10/15	0	0.00	21	52.10	52.10	-21	3,363	-0.62%
2021/10/14	6	51.25	0	0.00	51.70	6	3,418	0.18%
2021/10/13	20	51.80	1	51.70	51.40	19	3,462	0.55%
2021/10/12	17	51.14	0	0.00	51.20	17	3,532	0.48%
2021/10/07	0	0.00	21	52.00	51.80	-21	3,609	-0.58%
2021/10/06	8	50.81	0	0.00	51.00	8	3,659	0.22%
2021/10/05	20	50.85	0	0.00	50.80	20	3,689	0.54%
2021/10/04	37.1	51.28	0	0.00	51.10	37.1	3,768	0.98%
2021/10/01	16.1	51.28	1	51.10	51.10	15.1	3,828	0.39%
2021/09/30	2.1	51.66	1	52.10	52.20	1.1	3,892	0.03%
2021/09/29	16.5	51.71	1	51.80	51.70	15.5	3,999	0.39%
2021/09/28	22	52.54	0	0.00	52.40	22	4,118	0.53%
2021/09/27	3	52.80	2	53.30	52.80	1	4,249	0.02%
2021/09/24	0	0.00	3	52.97	52.80	-3	4,367	-0.07%
2021/09/23	1.1	52.49	2	52.60	52.30	-0.9	4,419	-0.02%
2021/09/22	40.1	52.47	7	52.30	52.10	33.1	4,522	0.73%
2021/09/17	9	52.92	3	53.40	53.50	6	4,552	0.13%
2021/09/16	0	0.00	2	52.80	53.00	-2	4,653	-0.04%
2021/09/15	0	0.00	1	53.20	52.80	-1	5,015	-0.02%
2021/09/14	0	0.00	4	53.25	53.10	-4	5,313	-0.08%
2021/09/13	24.1	52.69	0	0.00	52.70	24.1	5,629	0.43%
2021/09/10	0	0.00	1	52.90	52.90	-1	5,985	-0.02%
2021/09/09	2	52.80	20	52.60	52.30	-18	6,306	-0.29%
2021/09/07	20.1	53.20	0	0.00	52.80	20.1	6,484	0.31%
2021/09/06	0	0.00	1	53.49	53.00	-1	6,596	-0.02%
2021/09/03	4	53.05	20	53.10	53.10	-16	6,629	-0.24%
2021/09/02	29	53.29	25	53.20	53.20	4	6,726	0.06%
2021/08/31	25	52.80	5.5	53.38	53.80	19.5	7,024	0.28%
2021/08/30	0	0.00	2	52.60	52.90	-2	7,229	-0.03%
2021/08/27	0	0.00	1	52.30	52.20	-1	7,316	-0.01%
2021/08/26	1	51.80	32	51.83	52.00	-31	7,420	-0.42%
2021/08/25	0	0.00	1	52.30	52.30	-1	7,451	-0.01%
2021/08/24	1	51.90	3	51.93	52.10	-2	7,537	-0.03%
2021/08/23	0	0.00	1	51.50	51.50	-1	7,576	-0.01%
2021/08/20	14	50.69	2	51.00	50.80	12	7,601	0.16%
2021/08/19	11	50.95	3	51.00	51.00	8	7,743	0.10%
2021/08/17	20.1	51.98	0	0.00	52.00	20.1	7,773	0.26%
2021/08/13	3	53.57	8	53.91	53.90	-5	7,703	-0.06%
2021/08/12	0	0.00	4	53.75	53.70	-4	7,690	-0.05%
2021/08/11	31	53.00	0	0.00	52.70	31	7,684	0.40%
2021/08/10	2	52.75	0	0.00	52.60	2	7,742	0.03%
2021/08/06	141	53.90	0	0.00	53.90	141	7,838	1.80%	大買/鉅額交易
2021/08/04	2.3	53.89	0	0.00	53.70	2.3	8,012	0.03%
2021/08/03	2	53.50	0	0.00	54.10	2	8,045	0.02%
2021/08/02	0	0.00	3	53.30	54.00	-3	8,001	-0.04%
2021/07/30	3	52.63	0	52.90	53.00	3	7,962	0.04%
2021/07/29	42	52.75	0.2	52.79	52.70	41.8	7,943	0.53%
2021/07/27	7	52.44	0	0.00	52.70	7	8,048	0.09%
2021/07/26	4	52.50	201	53.55	52.60	-197	8,056	-2.45%	大賣/鉅額交易
2021/07/23	0	0.00	1	52.70	52.90	-1	7,999	-0.01%
2021/07/22	4	52.38	4	52.10	52.20	0	7,989	0.00%
2021/07/21	0	0.00	1.2	52.13	52.20	-1.2	7,966	-0.02%
2021/07/20	0	0.00	104	52.10	52.00	-104	7,944	-1.31%	大賣/鉅額交易
2021/07/19	8	52.14	200	52.20	52.30	-192	7,938	-2.42%	大賣/鉅額交易
2021/07/16	57	52.11	2,301	52.17	52.50	-2,244	7,997	-28.06%	大賣/鉅額交易
2021/07/15	1	52.10	3,001.5	52.10	52.10	-3,000.5	7,955	-37.72%	大賣/鉅額交易
2021/07/14	1	52.00	1,258.2	52.05	52.20	-1,257.2	7,933	-15.85%	大賣/鉅額交易
2021/07/13	23	52.45	1,451	52.28	52.20	-1,428	7,917	-18.04%	大賣/鉅額交易
2021/07/12	1	52.90	4	52.75	52.50	-3	7,884	-0.04%
2021/07/09	654	52.30	1,481	52.47	52.60	-827	7,855	-10.53%	大買/大賣/鉅額交易
2021/07/08	31	52.20	0	0.00	52.30	31	7,790	0.40%
2021/07/07	11	51.89	0	0.00	51.90	11	7,754	0.14%
2021/07/06	14	52.03	0	0.00	52.00	14	7,682	0.18%
2021/07/05	5	50.80	0	0.00	51.50	5	7,582	0.07%
2021/07/02	98	50.63	0	0.00	50.80	98	7,471	1.31%
2021/07/01	15	50.50	0	0.00	50.50	15	7,359	0.20%
2021/06/30	2	50.60	1	50.90	50.90	1	7,256	0.01%
2021/06/29	16	50.47	1	50.60	50.60	15	7,241	0.21%
2021/06/28	36	50.87	10	50.90	51.00	26	7,199	0.36%
2021/06/25	43.1	51.30	92	51.83	51.30	-48.9	7,177	-0.68%
2021/06/24	14.4	51.57	157	51.83	51.60	-142.7	7,073	-2.02%	大賣/鉅額交易
2021/06/23	251	50.38	1	50.40	50.40	250	6,744	3.71%	大買/鉅額交易
2021/06/22	110.2	49.85	1	50.40	49.80	109.2	6,466	1.69%	大買/鉅額交易
2021/06/21	130.4	50.32	0	0.00	49.85	130.4	6,167	2.11%	大買/鉅額交易
2021/06/18	312.1	51.51	0	0.00	51.50	312.1	5,852	5.33%	大買/鉅額交易
2021/06/17	0	0.00	503	52.89	53.00	-503	5,585	-9.01%	大賣/鉅額交易
2021/06/16	1.1	52.50	23	52.55	53.10	-21.9	5,663	-0.39%
2021/06/15	51	52.69	500	53.04	52.60	-449	5,599	-8.02%	大賣/鉅額交易
2021/06/11	2	53.40	0	0.00	53.70	2	5,597	0.04%
2021/06/09	2	54.00	1	54.00	54.10	1	5,660	0.02%
2021/06/08	206	55.31	0	0.00	54.60	206	5,602	3.68%	大買/鉅額交易
2021/06/07	33.1	59.05	810	59.03	59.50	-776.9	5,350	-14.52%	大賣/鉅額交易
2021/06/04	190	59.40	40.1	59.66	59.70	150	5,122	2.93%	大買/鉅額交易
2021/06/03	90	61.00	125	60.55	60.10	-35	5,052	-0.69%	大賣/
2021/06/02	4.5	60.77	415	61.51	60.50	-410.5	4,951	-8.29%	大賣/鉅額交易
2021/06/01	0	0.00	239.1	60.70	61.60	-239.1	4,901	-4.88%	大賣/鉅額交易
2021/05/31	10	59.70	135	59.46	59.80	-125	4,844	-2.58%	大賣/鉅額交易
2021/05/28	1	58.30	25	58.76	58.70	-24	4,828	-0.50%
2021/05/27	2	58.40	4	58.50	58.10	-2	4,846	-0.04%
2021/05/26	2	59.40	125	59.33	59.60	-123	4,779	-2.57%	大賣/鉅額交易
2021/05/25	0.2	58.80	58	58.98	58.90	-57.8	4,795	-1.21%
2021/05/24	18	58.54	82	58.53	58.80	-64	4,790	-1.34%
2021/05/21	155	58.06	19	58.48	58.00	136	4,794	2.84%	大買/鉅額交易
2021/05/20	40	57.23	24	58.48	57.30	16	4,803	0.33%
2021/05/19	3	58.77	32	58.91	58.10	-29	4,745	-0.61%
2021/05/18	1	56.80	12	58.35	58.20	-11	4,685	-0.23%
2021/05/17	4	56.30	0	0.00	56.00	4	4,605	0.09%
2021/05/13	1	55.10	1	56.50	56.20	0	4,445	0.00%
2021/05/12	7	55.90	10	56.24	56.30	-3	4,346	-0.07%
2021/05/11	24	56.16	1	56.60	56.10	23	4,210	0.55%
2021/05/10	0	0.00	1	56.30	57.00	-1	4,155	-0.02%
2021/05/07	400	55.44	0	0.00	56.10	400	4,207	9.51%	大買/鉅額交易
2021/05/05	7	55.21	0	0.00	55.00	7	4,180	0.17%
2021/04/28	1	55.00	0	0.00	55.50	1	4,041	0.02%
2021/04/27	100.1	55.30	0	0.00	55.40	100.1	4,055	2.47%
2021/04/26	252	55.94	0.3	55.90	56.00	251.7	4,033	6.24%	大買/鉅額交易
2021/04/22	271	57.00	3	57.00	56.30	268	4,039	6.63%	大買/鉅額交易
2021/04/20	164	56.55	0	0.00	56.80	164	3,953	4.15%	大買/鉅額交易
2021/04/19	200	56.00	0	0.00	56.40	200	3,946	5.07%	大買/鉅額交易
2021/04/16	599	54.92	0	0.00	55.60	599	3,932	15.23%	大買/鉅額交易
2021/04/15	259	54.55	0	0.00	54.60	259	3,946	6.56%	大買/鉅額交易
2021/04/14	1	55.30	2	54.80	55.00	-1	3,959	-0.03%
2021/04/13	201	55.40	0	0.00	55.30	201	3,980	5.05%	大買/鉅額交易
2021/04/12	200	55.00	0	0.00	55.00	200	3,991	5.01%	大買/鉅額交易
2021/04/09	351	55.14	0	0.00	55.00	351	3,990	8.80%	大買/鉅額交易
2021/04/08	200	55.00	0.8	55.40	55.30	199.2	3,974	5.01%	大買/鉅額交易
2021/04/07	147	55.00	0	0.00	55.80	147	3,955	3.72%	大買/鉅額交易
2021/04/06	150	55.07	0	0.00	55.00	150	3,961	3.79%	大買/鉅額交易
2021/04/01	350	54.96	30	54.70	54.70	320	3,974	8.05%	大買/鉅額交易
2021/03/31	450	55.17	0.2	54.50	54.50	449.9	3,951	11.38%	大買/鉅額交易
2021/03/30	750	54.91	0	0.00	55.20	750	3,997	18.76%	大買/鉅額交易
2021/03/29	1,193	54.73	0	0.00	55.20	1,193	4,044	29.50%	大買/鉅額交易
2021/03/26	401	53.82	0	0.00	53.70	401	4,071	9.85%	大買/鉅額交易
2021/03/25	200	53.70	0	0.00	54.00	200	4,136	4.83%	大買/鉅額交易
2021/03/24	200	53.99	1	54.00	54.10	199	4,247	4.69%	大買/鉅額交易
2021/03/23	472	53.53	0	0.00	53.70	472	4,246	11.11%	大買/鉅額交易
2021/03/22	803.1	53.51	1	53.60	54.10	802.1	4,288	18.70%	大買/鉅額交易
2021/03/19	1,284	54.07	4.2	54.01	54.10	1,279.8	4,272	29.96%	大買/鉅額交易
2021/03/18	976	54.94	6	54.92	54.90	970	4,158	23.33%	大買/鉅額交易
2021/03/17	0	0.00	2.5	54.85	54.90	-2.5	4,085	-0.06%
2021/03/16	1,083	54.19	1	54.40	53.80	1,082	4,021	26.90%	大買/鉅額交易
2021/03/15	0	0.00	4.3	54.80	54.80	-4.3	3,899	-0.11%
2021/03/11	0	0.00	2	49.80	49.35	-2	3,951	-0.05%
2021/03/10	100	49.15	0	0.00	49.10	100	3,979	2.51%
2021/03/09	0	0.00	8	49.13	49.15	-8	4,003	-0.20%
2021/03/08	0	0.00	1	48.95	48.70	-1	4,016	-0.02%
2021/03/05	0	0.00	2	49.03	48.75	-2	4,046	-0.05%
2021/03/03	0	0.00	3	49.50	49.35	-3	4,175	-0.07%
2021/02/26	1	49.25	3	49.28	49.35	-2	4,182	-0.05%
2021/02/25	1	49.95	1	50.10	50.40	0	4,126	0.00%
2021/02/22	1	47.95	0	0.00	47.85	1	4,047	0.02%
2021/02/19	0	0.00	1	47.35	47.60	-1	4,040	-0.02%
2021/02/18	1	47.20	0	0.00	47.10	1	4,072	0.02%
2021/02/05	0	0.00	1	47.25	46.80	-1	4,189	-0.02%
2021/02/04	1	46.85	0	0.00	47.05	1	4,216	0.02%
2021/02/03	1	47.05	0	0.00	47.30	1	4,273	0.02%
2021/01/28	0	0.00	228	46.35	46.70	-228	4,201	-5.43%	大賣/鉅額交易
2021/01/25	0	0.00	1	47.00	46.90	-1	4,158	-0.02%
2021/01/21	0	0.00	6	46.15	46.50	-6	4,171	-0.14%
2021/01/19	1	47.10	0	0.00	46.85	1	4,174	0.02%
2021/01/18	0	0.00	1	46.85	46.95	-1	4,197	-0.02%
2021/01/15	1	47.95	1	47.60	47.55	0	4,198	0.00%
2021/01/14	461	47.16	0	0.00	46.85	461	4,202	10.97%	大買/鉅額交易
2021/01/11	0	0.00	2	47.30	47.55	-2	4,216	-0.05%
2021/01/08	0	0.00	1	47.05	47.80	-1	4,219	-0.02%
2021/01/06	0.2	47.02	0	0.00	47.35	0.2	4,182	0.00%
2021/01/05	1.5	46.88	1	47.10	47.70	0.5	4,210	0.01%
2021/01/04	2	46.85	0	0.00	47.00	2	4,193	0.05%
2020/12/28	0	0.00	4	47.30	47.05	-4	4,232	-0.09%
2020/12/24	3	47.40	3	46.25	47.00	0	4,218	0.00%
2020/12/23	6	46.10	6	46.35	46.60	0	4,103	0.00%
2020/12/22	0	0.00	1	45.80	45.10	-1	4,015	-0.02%
2020/12/21	1	45.95	1	45.90	45.20	0	3,985	0.00%
2020/12/18	1	45.20	0	0.00	44.85	1	3,902	0.03%
2020/12/14	104	45.03	0	0.00	45.00	104	3,710	2.80%	大買/鉅額交易
2020/12/08	444	45.27	0	0.00	45.20	444	3,633	12.22%	大買/鉅額交易
2020/12/03	0	0.00	1	44.75	44.50	-1	3,545	-0.03%
2020/12/02	191	44.82	2	44.95	44.85	189	3,501	5.40%	大買/鉅額交易
2020/11/30	1	44.85	0	0.00	44.50	1	3,505	0.03%
2020/11/23	0	0.00	3	43.50	43.55	-3	3,312	-0.09%
2020/11/18	0	0.00	1	43.55	43.70	-1	3,291	-0.03%
2020/11/17	1	43.41	0	0.00	43.20	1	3,374	0.03%
2020/11/13	8	42.26	0	0.00	42.35	8	3,380	0.24%
2020/11/09	0	0.00	1	43.20	42.90	-1	3,391	-0.03%
2020/11/05	0	0.00	1	42.70	42.65	-1	3,612	-0.03%
2020/11/04	1	42.10	0	0.00	42.05	1	3,619	0.03%
2020/10/30	1	42.70	0	0.00	42.45	1	3,629	0.03%
2020/10/29	0	0.00	2.1	42.01	42.00	-2.1	3,632	-0.06%
2020/10/28	1	42.75	0	0.00	42.50	1	3,660	0.03%
2020/10/21	0	0.00	1	42.55	42.05	-1	3,688	-0.03%
2020/10/16	1	42.10	0	0.00	41.75	1	3,729	0.03%
2020/10/14	0	0.00	6	42.20	41.60	-6	3,988	-0.15%
2020/10/13	0	0.00	2	41.10	42.30	-2	4,045	-0.05%
2020/10/07	1	40.85	0	0.00	40.50	1	4,206	0.02%
2020/10/05	2	40.68	0	0.00	40.15	2	4,298	0.05%
2020/09/25	0	0.00	2	40.40	40.75	-2	4,529	-0.04%
2020/09/24	1	40.25	0	0.00	40.15	1	4,559	0.02%
2020/09/22	2	41.35	0	0.00	41.10	2	4,630	0.04%
2020/09/21	0	0.00	15	41.60	41.65	-15	4,661	-0.32%
2020/09/18	5	42.26	5	42.28	42.35	0	4,727	0.00%
2020/09/17	5	42.20	0	0.00	42.35	5	4,821	0.10%
2020/09/10	2	42.90	0	0.00	42.75	2	5,371	0.04%
2020/09/09	2	42.40	0	0.00	42.90	2	5,659	0.04%
2020/09/08	4	42.83	0	0.00	42.95	4	5,759	0.07%
2020/09/07	2	43.10	0	0.00	42.90	2	5,881	0.03%
2020/09/04	3	42.73	0	0.00	43.15	3	6,022	0.05%
2020/09/01	3	43.53	0	0.00	43.70	3	6,218	0.05%
2020/08/31	2	43.80	20	43.92	43.70	-18	6,234	-0.29%
2020/08/25	1	45.00	0	0.00	45.00	1	6,378	0.02%
2020/08/24	0	0.00	1	44.90	45.05	-1	6,480	-0.02%
2020/08/21	0	0.00	4	44.70	43.80	-4	6,522	-0.06%
2020/08/20	0	0.00	2	44.55	44.10	-2	6,446	-0.03%
2020/08/19	2	46.35	3	46.35	45.70	-1	6,423	-0.02%
2020/08/17	1	45.50	1	45.40	45.55	0	6,403	0.00%
2020/08/14	0.5	45.55	3	45.40	45.55	-2.5	6,447	-0.04%
2020/08/13	6	45.18	12	45.63	46.00	-6	6,520	-0.09%
2020/08/12	0	0.00	3	44.65	44.60	-3	6,548	-0.05%
2020/08/11	3	43.95	2	44.40	44.40	1	6,540	0.02%
2020/08/07	0	0.00	1	42.80	42.85	-1	6,640	-0.02%
2020/08/03	10	42.70	0	0.00	42.50	10	6,746	0.15%
2020/07/31	8	43.82	0	0.00	43.80	8	6,707	0.12%
2020/07/30	2	43.50	1	43.50	44.05	1	6,714	0.01%
2020/07/28	0	0.00	108	44.69	44.05	-108	6,708	-1.61%	大賣/鉅額交易
2020/07/27	0	0.00	2	43.53	43.55	-2	6,654	-0.03%
2020/07/24	0	0.00	30	43.55	43.50	-30	6,672	-0.45%
2020/07/22	0	0.00	2	43.45	43.40	-2	6,663	-0.03%
2020/07/21	5	44.20	0	0.00	43.85	5	6,621	0.08%
2020/07/20	0	0.00	7	43.44	44.15	-7	6,516	-0.11%
2020/07/17	2	42.50	46	42.60	42.60	-44	6,379	-0.69%
2020/07/15	2	42.90	3	42.58	42.60	-1	6,259	-0.02%
2020/07/14	2	42.80	2	42.75	42.80	0	6,253	0.00%
2020/07/13	4	42.84	0	0.00	42.70	4	6,208	0.06%
2020/07/10	2	42.98	0	0.00	42.70	2	6,203	0.03%
2020/07/09	2	42.50	1	42.65	42.70	1	6,161	0.02%
2020/07/08	0	42.35	3	42.32	42.50	-3	6,109	-0.05%
2020/07/07	1	41.90	0	0.00	42.25	1	6,045	0.02%
2020/07/02	4	41.81	0	0.00	42.05	4	5,873	0.07%
2020/07/01	3	41.87	1	42.15	41.85	2	5,811	0.03%
2020/06/30	1	41.10	355	41.28	41.65	-354	5,767	-6.14%	大賣/鉅額交易
2020/06/29	1	41.30	201	41.05	41.20	-200	5,730	-3.49%	大賣/鉅額交易
2020/06/24	1	41.25	179	41.38	41.30	-178	5,657	-3.15%	大賣/鉅額交易
2020/06/23	3	41.08	144	40.98	41.00	-141	5,598	-2.52%	大賣/鉅額交易
2020/06/22	1	40.85	121	40.96	40.85	-120	5,554	-2.16%	大賣/鉅額交易
2020/06/19	7	40.94	2,134	41.13	40.80	-2,127	5,528	-38.48%	大賣/鉅額交易
2020/06/18	0	0.00	44	42.11	41.20	-44	5,443	-0.81%
2020/06/17	4	42.00	201	42.50	41.85	-197	5,429	-3.63%	大賣/鉅額交易
2020/06/16	6	42.44	104	42.98	42.00	-98	5,398	-1.82%	大賣/
2020/06/15	11	46.05	1	46.30	46.10	10	5,254	0.19%
2020/06/12	6	45.97	15	45.51	46.05	-9	5,238	-0.17%
2020/06/11	0	0.00	8	46.09	46.10	-8	5,257	-0.15%
2020/06/10	0	0.00	2	45.93	46.00	-2	5,220	-0.04%
2020/06/09	0	0.00	1	45.75	45.85	-1	5,301	-0.02%
2020/06/08	1	45.15	2	45.38	45.75	-1	5,320	-0.02%
2020/06/04	0	45.30	3	45.25	45.50	-3	5,321	-0.06%
2020/06/03	0	0.00	5	46.33	45.75	-5	5,335	-0.09%
2020/06/02	2	45.48	4	45.48	45.55	-2	5,291	-0.04%
2020/06/01	1	44.90	7	45.30	45.05	-6	5,274	-0.11%
2020/05/29	1	44.80	0	0.00	44.40	1	5,252	0.02%
2020/05/28	4	45.21	8	45.26	44.75	-4	5,169	-0.08%
2020/05/27	0	0.00	4	44.99	44.85	-4	5,144	-0.08%
2020/05/26	1	44.75	2	44.85	44.50	-1	5,178	-0.02%
2020/05/25	0	0.00	5	44.61	44.45	-5	5,159	-0.10%
2020/05/22	1	44.55	0	0.00	44.70	1	5,172	0.02%
2020/05/21	5	44.79	14	44.79	44.95	-9	5,156	-0.17%
2020/05/20	10	44.05	4	43.60	44.10	6	5,096	0.12%
2020/05/19	1	43.20	2	43.05	43.15	-1	4,996	-0.02%
2020/05/15	0	0.00	493	41.90	42.40	-493	4,796	-10.28%	大賣/鉅額交易
2020/05/14	0	0.00	602	40.82	41.40	-602	4,657	-12.93%	大賣/鉅額交易
2020/05/13	1	40.85	1,457	40.72	41.00	-1,456	4,542	-32.06%	大賣/鉅額交易
2020/05/11	0	0.00	426	39.75	39.90	-426	4,423	-9.63%	大賣/鉅額交易
2020/05/06	1	38.65	0	0.00	38.95	1	4,446	0.02%
2020/05/05	100	39.26	0	0.00	39.00	100	4,488	2.23%
2020/04/30	1	39.95	389	39.88	39.90	-388	4,486	-8.65%	大賣/鉅額交易
2020/04/29	2	39.85	598	39.82	39.75	-596	4,481	-13.30%	大賣/鉅額交易
2020/04/28	1	39.45	1	39.50	39.50	0	4,499	0.00%
2020/04/27	0	0.00	2	39.10	39.05	-2	4,656	-0.04%
2020/04/21	1	37.90	0	0.00	37.80	1	4,681	0.02%
2020/04/17	0	0.00	1	38.50	38.45	-1	4,664	-0.02%
2020/04/15	0	0.00	2	37.73	37.80	-2	4,570	-0.04%
2020/04/10	2	37.20	0	0.00	37.35	2	4,578	0.04%
2020/04/09	2	37.13	0	0.00	37.20	2	4,631	0.04%
2020/04/08	0	0.00	2.2	37.43	37.25	-2.2	4,640	-0.05%
2020/04/07	0	0.00	1	37.20	37.20	-1	4,684	-0.02%
2020/04/06	1	36.80	0	0.00	37.10	1	4,699	0.02%
2020/04/01	2	36.75	0	0.00	36.70	2	4,715	0.04%
2020/03/27	1	37.50	0	0.00	36.60	1	4,715	0.02%
2020/03/26	2	36.40	12	36.55	37.00	-10	4,704	-0.21%
2020/03/25	1	35.80	0	0.00	35.90	1	4,738	0.02%
2020/03/24	0	0.00	15	34.64	34.35	-15	4,724	-0.32%
2020/03/23	17	32.91	0	0.00	32.75	17	4,674	0.36%
2020/03/20	4	33.91	0	0.00	33.75	4	4,624	0.09%
2020/03/19	2	33.55	3	33.60	33.50	-1	4,558	-0.02%
2020/03/18	1	34.80	0	0.00	34.45	1	4,437	0.02%
2020/03/17	0	0.00	7	34.59	34.60	-7	4,323	-0.16%
2020/03/16	4	34.69	2	34.98	34.30	2	4,185	0.05%
2020/03/13	745	33.15	2	33.55	33.75	743	4,087	18.18%	大買/鉅額交易
2020/03/12	60.2	35.54	2	35.45	35.40	58.2	3,902	1.49%
2020/03/11	1	36.60	0	0.00	36.70	1	3,834	0.03%
2020/03/10	596	36.66	0	0.00	36.70	596	3,798	15.69%	大買/鉅額交易
2020/03/09	462	36.89	1	37.10	36.90	461	3,733	12.35%	大買/鉅額交易
2020/03/06	373	37.55	0	0.00	37.55	373	3,674	10.15%	大買/鉅額交易
2020/03/05	241	37.45	0	0.00	37.75	241	3,644	6.61%	大買/鉅額交易
2020/03/04	360	37.22	0	0.00	37.20	360	3,628	9.92%	大買/鉅額交易
2020/03/03	782	37.10	0	0.00	36.90	782	3,593	21.76%	大買/鉅額交易
2020/03/02	4	36.98	0	0.00	36.80	4	3,549	0.11%
2020/02/27	556	37.57	0	0.00	37.60	556	3,595	15.46%	大買/鉅額交易
2020/02/26	437	37.60	0	0.00	37.65	437	3,530	12.38%	大買/鉅額交易
2020/02/25	1,128	37.67	0	0.00	37.60	1,128	3,507	32.16%	大買/鉅額交易
2020/02/24	766	37.77	0	0.00	37.90	766	3,489	21.95%	大買/鉅額交易
2020/02/21	565	38.12	3	38.07	38.10	562	3,461	16.23%	大買/鉅額交易
2020/02/20	327	38.07	0	0.00	38.25	327	3,488	9.37%	大買/鉅額交易
2020/02/19	1	38.00	5	38.10	38.10	-4	3,489	-0.11%
2020/02/07	1	38.05	0	0.00	38.00	1	3,685	0.03%
2020/02/06	1	38.15	0	0.00	38.50	1	3,678	0.03%
2020/02/03	0	0.00	10	36.90	37.20	-10	3,614	-0.28%
2020/01/31	5	37.45	0	0.00	37.50	5	3,587	0.14%
2020/01/30	0	0.00	3	37.10	37.00	-3	3,552	-0.08%
2020/01/10	53	37.37	0	0.00	37.45	53	3,378	1.57%
2020/01/08	0	0.00	1	36.85	36.95	-1	3,377	-0.03%
2019/12/31	0	0.00	2	37.45	37.50	-2	3,354	-0.06%
2019/12/24	1	37.85	1	37.70	37.60	0	3,313	0.00%
2019/12/23	1	37.70	1	37.70	37.70	0	3,280	0.00%
2019/12/17	0	0.00	21	37.50	37.60	-21	3,163	-0.66%
2019/12/13	0	0.00	1	37.10	37.15	-1	3,135	-0.03%
2019/12/09	10	36.95	0	0.00	37.00	10	3,284	0.30%
2019/12/06	2	37.00	0	0.00	37.10	2	3,317	0.06%
2019/12/04	10	36.90	0	0.00	37.15	10	3,356	0.30%
2019/11/25	1	37.60	1	37.35	37.35	0	3,338	0.00%
2019/11/22	1	37.05	0	0.00	37.40	1	3,393	0.03%
2019/11/13	1	37.75	2	37.90	37.90	-1	3,477	-0.03%
2019/11/11	2	36.40	0	0.00	36.50	2	3,309	0.06%
2019/11/05	0	0.00	2	36.48	36.30	-2	3,314	-0.06%
2019/11/01	1	36.35	0	0.00	36.45	1	3,299	0.03%
2019/10/31	2	36.50	0	0.00	36.35	2	3,338	0.06%
2019/10/30	1	36.45	1	36.45	36.50	0	3,318	0.00%
2019/10/29	2	36.35	0	0.00	36.10	2	3,307	0.06%
2019/10/21	2	36.20	0	0.00	36.15	2	3,197	0.06%
2019/09/27	2	36.45	0	0.00	36.30	2	2,813	0.07%
2019/09/26	1	36.80	0	0.00	36.75	1	2,788	0.04%
2019/09/23	151	36.90	1	36.95	36.85	150	2,684	5.59%	大買/鉅額交易
2019/09/20	3	36.93	0	0.00	36.80	3	2,687	0.11%
2019/09/19	0	0.00	1.1	36.80	36.75	-1.1	2,604	-0.04%
2019/09/17	0	0.00	5	36.90	36.80	-5	2,643	-0.19%
2019/09/16	1	36.70	3	36.72	36.90	-2	2,625	-0.08%
2019/09/12	0	0.00	10	36.40	36.45	-10	2,640	-0.38%
2019/09/11	2	36.20	0	0.00	36.40	2	2,610	0.08%
2019/09/09	0	0.00	12	36.62	36.60	-12	2,548	-0.47%
2019/09/05	0	0.00	334	36.60	36.80	-334	2,470	-13.52%	大賣/鉅額交易
2019/09/03	0	0.00	193	36.51	36.30	-193	2,413	-8.00%	大賣/鉅額交易
2019/09/02	0	0.00	6	37.00	36.65	-6	2,391	-0.25%
2019/08/30	0	0.00	251	36.97	37.00	-251	2,400	-10.46%	大賣/鉅額交易
2019/08/26	6	35.93	0	0.00	36.10	6	2,303	0.26%
2019/08/22	0	0.00	1.2	38.61	38.65	-1.2	2,224	-0.05%
2019/08/15	0	0.00	1	37.60	37.75	-1	2,232	-0.04%
2019/08/12	1	37.35	0	0.00	37.55	1	2,269	0.04%
2019/08/07	0	0.00	10	37.00	37.10	-10	2,276	-0.44%
2019/08/02	0	0.00	1	37.85	37.85	-1	2,327	-0.04%
2019/07/31	2	38.35	0	0.00	38.35	2	2,369	0.08%
2019/07/26	50	38.13	4	38.15	38.20	46	2,406	1.91%
2019/07/23	100	38.78	1	38.75	38.75	99	2,407	4.11%
2019/07/19	1	39.10	2	39.20	39.15	-1	2,441	-0.04%
2019/07/17	50	39.12	0	0.00	39.20	50	2,510	1.99%
2019/07/16	0	0.00	1	39.10	39.10	-1	2,498	-0.04%
2019/07/12	0	0.00	1	39.00	39.05	-1	2,572	-0.04%
2019/07/11	6	39.20	0.5	39.20	39.25	5.5	2,619	0.21%
2019/07/10	0	0.00	3	39.12	39.20	-3	2,704	-0.11%
2019/07/09	0	0.00	1	39.05	39.10	-1	2,754	-0.04%
2019/07/04	0	0.00	1	39.05	39.20	-1	2,899	-0.03%
2019/07/03	0	0.00	1	38.75	39.05	-1	2,943	-0.03%
2019/06/24	0	0.00	2	38.85	38.50	-2	3,143	-0.06%
2019/06/21	0	0.00	1	38.75	38.45	-1	3,123	-0.03%
2019/06/20	300	39.23	9	39.30	38.60	291	3,100	9.39%	大買/鉅額交易
2019/06/19	0	0.00	1	38.70	38.85	-1	3,071	-0.03%
2019/06/17	0	0.00	4	38.25	38.30	-4	3,070	-0.13%
2019/06/12	0	0.00	3	38.30	38.30	-3	3,171	-0.09%
2019/06/05	0	0.00	1	38.15	38.15	-1	3,205	-0.03%
2019/06/03	0	0.00	1	37.95	37.95	-1	3,214	-0.03%
2019/05/28	0	0.00	1	38.15	37.95	-1	3,256	-0.03%
2019/05/27	0	0.00	3	37.60	37.70	-3	3,109	-0.10%
2019/05/22	0	0.00	9	37.60	37.70	-9	3,145	-0.29%
2019/05/21	0	0.00	1	37.75	37.70	-1	3,150	-0.03%
2019/05/20	0	0.00	1	37.60	37.65	-1	3,138	-0.03%
2019/05/14	1	36.70	0	0.00	36.60	1	3,078	0.03%
2019/05/09	41	37.16	0	0.00	37.15	41	2,983	1.37%
2019/05/06	0	0.00	23	38.13	38.15	-23	2,901	-0.79%
2019/05/03	0	0.00	1	38.80	38.85	-1	2,861	-0.03%
2019/04/29	1	37.85	0	0.00	38.00	1	2,900	0.03%
2019/04/23	0	0.00	20	38.10	38.10	-20	2,872	-0.70%
2019/04/22	0	0.00	1.3	38.42	38.65	-1.3	2,840	-0.05%
2019/04/19	0	0.00	5	38.40	38.45	-5	2,843	-0.18%
2019/04/18	1	38.55	0	0.00	38.00	1	2,845	0.04%
2019/04/17	0	0.00	1	38.80	38.65	-1	2,837	-0.04%
2019/04/16	0	0.00	13	38.56	38.85	-13	2,795	-0.47%
2019/04/15	1	38.00	0	0.00	37.60	1	2,720	0.04%
2019/04/10	0	0.00	50.1	37.40	37.70	-50.1	2,626	-1.91%
2019/04/09	2	37.35	4	37.46	37.55	-2	2,602	-0.08%
2019/04/08	5	37.05	0	0.00	37.20	5	2,571	0.19%
2019/04/03	70	37.00	0	0.00	37.00	70	2,552	2.74%
2019/04/01	0	0.00	30	37.08	37.05	-30	2,564	-1.17%
2019/03/28	1	36.75	0	0.00	36.65	1	2,584	0.04%
2019/03/27	0	0.00	2	37.00	36.95	-2	2,609	-0.08%
2019/03/26	4	37.00	0	0.00	37.00	4	2,670	0.15%
2019/03/22	0	0.00	3	37.30	37.20	-3	2,791	-0.11%
2019/03/21	50	37.30	4	37.29	37.35	46	2,791	1.65%
2019/03/14	5	36.58	0	0.00	36.65	5	2,809	0.18%
2019/03/13	0	0.00	14.1	37.05	37.20	-14.1	2,850	-0.49%
2019/03/12	1	37.10	7	37.05	37.00	-6	2,905	-0.21%
2019/03/08	2	36.40	0	0.00	36.40	2	3,100	0.06%
2019/03/05	7	36.81	0	0.00	36.75	7	3,650	0.19%
2019/03/04	14	36.88	0	0.00	37.00	14	3,695	0.38%
2019/02/27	0	0.00	4	37.33	37.50	-4	3,713	-0.11%
2019/02/25	2	37.25	3	37.35	37.55	-1	3,723	-0.03%
2019/02/22	4	37.10	2	37.18	37.25	2	3,737	0.05%
2019/02/20	1	37.30	0	0.00	37.45	1	3,800	0.03%
2019/02/19	0.3	37.15	0	0.00	37.05	0.3	3,861	0.01%
2019/02/14	5	37.70	1	38.05	37.60	4	4,086	0.10%
2019/02/12	0	0.00	1	38.05	38.10	-1	4,094	-0.02%
2019/02/11	1	38.00	2	37.98	37.90	-1	4,111	-0.02%
2019/01/29	1	37.70	0	0.00	37.70	1	4,091	0.02%
2019/01/25	0	0.00	1	37.80	37.80	-1	4,133	-0.02%
2019/01/24	0	0.00	1	37.10	37.00	-1	4,160	-0.02%
2019/01/23	1	36.90	0	0.00	37.10	1	4,223	0.02%
2019/01/22	6	37.50	0	0.00	37.10	6	4,233	0.14%
2019/01/18	0	0.00	62	37.57	38.00	-62	4,266	-1.45%
2019/01/15	0	0.00	56	37.36	37.25	-56	4,403	-1.27%
2019/01/14	4	36.95	0	0.00	37.15	4	4,428	0.09%
2019/01/10	0	0.00	3	37.08	37.20	-3	4,649	-0.06%
2019/01/09	3	36.73	160	36.80	36.75	-157	4,659	-3.37%	大賣/鉅額交易
2019/01/07	0	0.00	435	35.98	36.35	-435	4,743	-9.17%	大賣/鉅額交易
2018/12/28	0	0.00	3	36.40	36.40	-3	5,006	-0.06%
2018/12/26	0	0.00	1	36.45	35.95	-1	5,114	-0.02%
2018/12/25	1	36.80	0	0.00	36.80	1	5,114	0.02%
2018/12/24	1	36.35	0	0.00	36.85	1	5,123	0.02%
2018/12/22	0	0.00	10	35.85	35.75	-10	5,096	-0.20%
2018/12/21	1	35.65	0	0.00	35.50	1	5,142	0.02%
2018/12/20	33	34.98	0	0.00	35.15	33	5,085	0.65%
2018/12/18	15	34.70	1	34.70	34.55	14	5,010	0.28%
2018/12/14	5	35.65	0	0.00	35.65	5	4,930	0.10%
2018/12/12	0	0.00	2	35.65	35.80	-2	4,896	-0.04%
2018/12/10	1	35.55	0	0.00	35.45	1	4,804	0.02%
2018/12/06	8	36.21	545	36.17	36.35	-537	4,802	-11.18%	大賣/鉅額交易
2018/12/05	1	36.95	10	37.08	36.90	-9	4,739	-0.19%
2018/12/04	3	37.72	99	37.75	37.55	-96	4,691	-2.05%
2018/12/03	3	37.55	126	37.61	37.65	-123	4,612	-2.67%	大賣/鉅額交易
2018/11/30	3	36.27	413	36.30	36.25	-410	4,516	-9.08%	大賣/鉅額交易
2018/11/29	14	36.33	117	36.64	35.80	-103	4,291	-2.40%	大賣/鉅額交易
2018/11/28	0	0.00	14	34.30	35.05	-14	4,030	-0.35%
2018/11/26	0	0.00	1	33.80	33.60	-1	3,911	-0.03%
2018/11/23	1	33.10	0	0.00	33.45	1	3,860	0.03%
2018/11/21	2	33.60	0	0.00	33.45	2	3,842	0.05%
2018/11/19	2	33.50	0	0.00	33.75	2	3,765	0.05%
2018/11/16	4	33.35	4	33.55	33.35	0	3,735	0.00%
2018/11/15	15	33.35	0	0.00	33.55	15	3,695	0.41%
2018/11/13	3	33.92	0	0.00	33.80	3	3,605	0.08%
2018/11/12	2	34.05	1	34.00	34.00	1	3,558	0.03%
2018/11/09	1	34.10	1	34.10	34.00	0	3,593	0.00%
2018/11/08	1	34.55	0	0.00	34.25	1	3,696	0.03%
2018/11/07	1	34.50	2	34.53	34.30	-1	3,709	-0.03%
2018/11/05	3	34.05	0	0.00	34.25	3	3,784	0.08%
2018/11/02	1	34.35	0	0.00	34.20	1	3,807	0.03%
2018/11/01	1	33.75	0	0.00	34.10	1	3,847	0.03%
2018/10/30	0	0.00	1	33.15	32.90	-1	3,778	-0.03%
2018/10/29	2	33.20	0	0.00	32.75	2	3,758	0.05%
2018/10/25	24	33.23	0	0.00	32.60	24	3,712	0.65%
2018/10/24	1	33.85	0	0.00	34.05	1	3,668	0.03%
2018/10/23	0.1	34.40	0	0.00	34.20	0.1	3,639	0.00%
2018/10/22	1	34.80	2	34.40	34.40	-1	3,631	-0.03%
2018/10/19	3	35.07	1	34.75	34.75	2	3,619	0.06%
2018/10/18	1	34.10	0	0.00	34.40	1	3,455	0.03%
2018/10/15	13	34.01	0	0.00	33.90	13	3,430	0.38%
2018/10/12	2	33.78	0	0.00	34.00	2	3,394	0.06%
2018/10/11	134	34.13	11	34.56	34.00	123	3,337	3.69%	大買/鉅額交易
2018/10/09	1	36.60	0	0.00	37.10	1	3,190	0.03%
2018/10/08	6	36.68	7	36.66	36.70	-1	3,154	-0.03%
2018/10/05	2	36.75	1	36.95	36.90	1	3,159	0.03%
2018/10/04	11	36.80	0	0.00	36.85	11	3,164	0.35%
2018/10/03	0	0.00	1	38.10	38.05	-1	3,122	-0.03%
2018/10/02	2	37.65	0	0.00	37.75	2	3,166	0.06%
2018/09/28	4	38.99	0	0.00	38.95	4	3,251	0.12%
2018/09/27	20	39.10	0	0.00	39.20	20	3,285	0.61%
2018/09/26	1	39.15	2	39.50	38.80	-1	3,273	-0.03%
2018/09/25	0	0.00	3	39.50	39.15	-3	3,280	-0.09%
2018/09/21	3	38.55	0	0.00	38.75	3	3,301	0.09%
2018/09/20	4	38.83	1	38.25	38.15	3	3,289	0.09%
2018/09/19	2	39.15	0	0.00	39.15	2	3,336	0.06%
2018/09/18	3	38.98	0.5	39.10	39.00	2.6	3,357	0.08%
2018/09/17	0	0.00	2	38.98	39.05	-2	3,390	-0.06%
2018/09/12	1	38.25	0	0.00	38.70	1	3,430	0.03%
2018/09/11	12	38.41	0	0.00	38.45	12	3,466	0.35%
2018/09/10	2	38.93	0	0.00	39.00	2	3,509	0.06%
2018/09/06	2	39.40	1	39.90	39.30	1	3,656	0.03%
2018/09/04	1	40.75	0	0.00	40.65	1	3,698	0.03%
2018/09/03	2	40.50	0	0.00	40.45	2	3,749	0.05%
2018/08/31	0	0.00	2	41.10	41.10	-2	3,766	-0.05%
2018/08/30	2	40.50	0	0.00	40.65	2	3,797	0.05%
2018/08/29	2	40.85	0	0.00	41.00	2	3,834	0.05%
2018/08/27	0	0.00	1	40.35	40.25	-1	3,911	-0.03%
2018/08/22	2	40.80	0	0.00	40.80	2	4,079	0.05%
2018/08/21	360	42.83	4	42.49	42.95	356	4,074	8.74%	大買/鉅額交易
2018/08/20	3	41.90	0	0.00	42.15	3	4,065	0.07%
2018/08/17	9	42.33	0	0.00	42.15	9	4,078	0.22%
2018/08/16	33	41.98	0	0.00	42.00	33	4,099	0.80%
2018/08/15	5	42.06	0	0.00	41.80	5	4,096	0.12%
2018/08/14	1	43.40	5	43.00	44.15	-4	4,026	-0.10%
2018/08/13	1	43.80	0	0.00	43.50	1	4,088	0.02%
2018/08/09	0	0.00	1	44.25	44.25	-1	4,254	-0.02%
2018/08/08	2	44.15	2	43.68	43.70	0	4,327	0.00%
2018/08/07	120	44.80	0	0.00	44.75	120	4,352	2.76%	大買/鉅額交易
2018/08/03	83	43.10	0	0.00	43.00	83	4,412	1.88%
2018/08/01	0	0.00	2	43.35	43.55	-2	4,472	-0.04%
2018/07/30	2	43.45	0	0.00	43.80	2	4,451	0.04%
2018/07/27	0	0.00	1	43.50	43.60	-1	4,475	-0.02%
2018/07/26	0	0.00	41	42.80	43.35	-41	4,502	-0.91%
2018/07/25	60	42.43	0	0.00	42.65	60	4,488	1.34%
2018/07/24	1	42.20	0	0.00	42.65	1	4,470	0.02%
2018/07/23	0	0.00	1	43.10	43.10	-1	4,489	-0.02%
2018/07/20	1	42.30	0	0.00	42.50	1	4,496	0.02%
2018/07/19	30	42.53	0	0.00	42.55	30	4,498	0.67%
2018/07/18	0	0.00	1	43.35	43.35	-1	4,519	-0.02%
2018/07/13	0	0.00	0.1	43.90	43.95	-0.1	4,524	0.00%
2018/07/12	12	43.10	2	43.45	43.75	10	4,493	0.22%
2018/07/11	2	42.73	0	0.00	42.50	2	4,463	0.04%
2018/07/10	0	0.00	1	43.00	43.95	-1	4,429	-0.02%
2018/07/09	1	41.00	0	0.00	42.70	1	4,402	0.02%
2018/07/06	2	40.63	0	0.00	41.10	2	4,372	0.05%
2018/07/02	1	45.00	0	0.00	44.90	1	4,396	0.02%
2018/06/29	0	0.00	10.5	45.04	46.00	-10.5	4,398	-0.24%
2018/06/27	2	45.88	0	0.00	45.55	2	4,315	0.05%
2018/06/26	0	0.00	1	46.65	46.65	-1	4,315	-0.02%
2018/06/22	0	0.00	1	46.70	46.50	-1	4,364	-0.02%
2018/06/20	1	46.50	1	46.65	46.90	0	4,539	0.00%
2018/06/19	0	0.00	4	47.19	47.25	-4	4,638	-0.09%
2018/06/13	5	47.10	0	0.00	46.80	5	4,720	0.11%
2018/06/12	1	47.10	1	46.85	46.90	0	4,966	0.00%
2018/06/11	4	46.88	0	0.00	46.75	4	5,001	0.08%
2018/06/07	0	0.00	1	47.75	48.00	-1	5,100	-0.02%
2018/06/06	2	47.28	0	0.00	47.35	2	5,067	0.04%
2018/06/05	0	0.00	4	48.05	48.15	-4	5,036	-0.08%
2018/06/04	0	0.00	1	47.45	47.80	-1	4,974	-0.02%
2018/06/01	1	47.25	0	0.00	47.10	1	4,955	0.02%
2018/05/30	53	46.62	0	0.00	46.85	53	4,888	1.08%
2018/05/28	0	0.00	1	47.60	47.65	-1	4,923	-0.02%
2018/05/25	10	47.20	1	47.20	47.50	9	4,913	0.18%
2018/05/24	3	47.53	0.3	47.50	47.70	2.8	4,906	0.06%
2018/05/22	0	0.00	6	47.65	47.70	-6	4,898	-0.12%
2018/05/18	1	47.50	10	48.00	47.45	-9	4,839	-0.19%
2018/05/17	0	0.00	3	47.05	47.00	-3	4,793	-0.06%
2018/05/15	0	0.00	1	44.90	45.25	-1	4,668	-0.02%
2018/05/14	0	0.00	22	44.30	44.45	-22	4,688	-0.47%
2018/05/11	2	43.33	0	0.00	43.30	2	4,696	0.04%
2018/05/10	0	0.00	32	43.78	44.40	-32	4,687	-0.68%
2018/05/09	30	43.48	0	0.00	43.20	30	4,654	0.64%
2018/05/08	1	43.25	0	0.00	43.15	1	4,647	0.02%
2018/05/07	31	42.20	30	42.40	42.40	1	4,634	0.02%
2018/04/30	10	42.65	0	0.00	42.75	10	4,544	0.22%
2018/04/27	1	41.50	0	0.00	41.80	1	4,540	0.02%
2018/04/26	80	42.67	0	0.00	42.65	80	4,507	1.77%
2018/04/23	0	0.00	5	43.95	44.00	-5	4,487	-0.11%
2018/04/20	1	44.80	0	0.00	44.75	1	4,477	0.02%
2018/04/17	0	0.00	1	43.95	44.20	-1	4,471	-0.02%
2018/04/16	0	0.00	2	44.45	44.70	-2	4,467	-0.04%
2018/04/10	1	43.80	0	0.00	44.25	1	4,547	0.02%
2018/04/02	1	44.25	1	44.05	44.25	0	4,472	0.00%
2018/03/31	0	0.00	1	43.70	43.50	-1	4,430	-0.02%
2018/03/30	1	43.70	1	43.50	43.60	0	4,446	0.00%
2018/03/29	0	0.00	2	43.35	43.50	-2	4,409	-0.05%
2018/03/28	1	43.55	2	43.08	43.25	-1	4,381	-0.02%
2018/03/27	0	0.00	4	43.30	43.40	-4	4,319	-0.09%
2018/03/26	2	43.30	4	43.56	43.65	-2	4,297	-0.05%
2018/03/23	0	0.00	6	43.17	43.35	-6	4,205	-0.14%
2018/03/22	0	0.00	5	42.96	43.20	-5	4,084	-0.12%
2018/03/20	1	42.10	0	0.00	42.15	1	3,874	0.03%
2018/03/19	2	42.13	2	42.00	42.15	0	3,842	0.00%
2018/03/16	0	0.00	49	41.30	41.75	-49	3,793	-1.29%
2018/03/15	1	40.10	63	40.38	40.80	-62	3,573	-1.74%
2018/03/14	1	40.15	6	39.83	39.80	-5	3,514	-0.14%
2018/03/13	1	38.75	0	0.00	39.05	1	3,464	0.03%
2018/03/07	0	0.00	21	38.07	38.05	-21	3,568	-0.59%
2018/03/05	5	38.18	0	0.00	37.70	5	3,809	0.13%
2018/03/02	1	38.60	0	0.00	38.75	1	3,843	0.03%
2018/02/22	0	0.00	600	38.22	38.30	-600	3,843	-15.61%	大賣/鉅額交易
2018/02/21	30	38.35	0	0.00	38.35	30	3,870	0.78%
2018/02/12	63	37.92	14	38.05	37.90	49	3,867	1.27%
2018/02/09	6	37.03	5	38.20	37.90	1	3,936	0.03%
2018/02/07	102	39.20	710	39.56	38.65	-608	3,983	-15.26%	大買/大賣/鉅額交易
2018/02/06	3	37.82	3	37.95	37.85	0	3,901	0.00%
2018/02/05	2	39.33	0	0.00	39.30	2	3,810	0.05%
2018/02/02	2	40.13	0	0.00	40.20	2	3,799	0.05%
2018/02/01	30	41.10	0	0.00	40.95	30	3,783	0.79%
2018/01/31	30	41.35	180	40.68	41.25	-150	3,844	-3.90%	大賣/鉅額交易
2018/01/30	2	40.98	0	0.00	40.85	2	3,832	0.05%
2018/01/29	0	0.00	25	41.60	41.75	-25	3,819	-0.65%
2018/01/26	0	0.00	2	41.60	42.00	-2	3,820	-0.05%
2018/01/25	0	0.00	4	42.00	41.85	-4	3,831	-0.10%
2018/01/23	0	0.00	10	42.00	42.00	-10	3,836	-0.26%
2018/01/18	0	0.00	18	42.10	41.85	-18	3,837	-0.47%
2018/01/17	0	0.00	100	41.60	41.85	-100	3,834	-2.61%
2018/01/15	0	0.00	10	41.85	41.80	-10	3,967	-0.25%
2018/01/12	40	41.43	10	41.75	41.60	30	4,034	0.74%
2018/01/11	0	0.00	42	41.54	41.45	-42	4,026	-1.04%
2018/01/09	11	41.61	10	41.90	41.90	1	4,111	0.02%
2018/01/08	15	42.16	0	0.00	42.10	15	4,127	0.36%
2018/01/05	10	41.65	100	41.97	42.25	-90	4,136	-2.18%
2018/01/04	35	42.25	162	42.07	41.80	-127	4,169	-3.05%	大賣/鉅額交易
2018/01/03	34	41.42	60	41.41	41.70	-26	4,145	-0.63%
2018/01/02	0	0.00	34	40.76	40.85	-34	4,095	-0.83%