台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.87%
  • 成交量
    4,197
  • 產業
    上市 其他電子類股▲3.52%
  • 1227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
可成 (2474)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283217.673216.00217.5002,0620.00%
2024/03/271212.0000.00213.5012,0600.05%
2024/03/256.1209.463212.67211.503.12,1930.14%
2024/03/221213.0000.00214.0012,2350.04%
2024/03/211223.501222.50224.0002,2460.00%
2024/03/204216.5163217.82216.50-592,246-2.63%
2024/03/1900.003.1215.52215.00-3.12,200-0.14%
2024/03/150.1210.7417216.50215.00-16.92,136-0.79%
2024/03/1400.001208.00209.00-12,059-0.05%
2024/03/138208.1900.00208.5082,0520.39%
2024/03/1200.008202.75206.00-82,062-0.39%
2024/03/11746198.891199.00199.007452,04136.49% 大買/鉅額交易
2024/03/08429199.4900.00197.504292,06520.77% 大買/鉅額交易
2024/03/07475199.431199.50199.504742,05923.02% 大買/鉅額交易
2024/03/06500199.401200.00200.004992,09523.82% 大買/鉅額交易
2024/03/05462.1198.7800.00199.00462.12,23520.67% 大買/鉅額交易
2024/03/040.1197.501197.50198.50-0.92,275-0.04%
2024/02/2988196.5000.00197.00882,4293.62%
2024/02/2796197.8100.00195.50962,4863.86%
2024/02/26549.1197.5800.00195.50549.12,51821.80% 大買/鉅額交易
2024/02/23413199.4300.00196.504132,54816.21% 大買/鉅額交易
2024/02/2274200.4900.00200.50742,5792.87%
2024/02/21240199.982199.75199.002382,6129.11% 大買/鉅額交易
2024/02/1947197.5000.00199.50472,6411.78%
2024/02/16142196.1500.00196.001422,6685.32% 大買/鉅額交易
2024/02/050.1194.2400.00193.500.12,6840.00%
2024/02/0285195.0000.00195.50852,7233.12%
2024/02/0100.002195.25196.00-22,732-0.07%
2024/01/3117194.5000.00194.50172,7290.62%
2024/01/30212196.101196.00195.002112,7227.75% 大買/鉅額交易
2024/01/2954196.0000.00196.50542,7191.99%
2024/01/2691194.7100.00195.50912,7183.35%
2024/01/25121196.2200.00196.001212,7164.46% 大買/鉅額交易
2024/01/2472194.6100.00195.50722,7222.65%
2024/01/230196.8900.00193.5002,7240.00%
2024/01/220199.0000.00199.0002,7090.00%
2024/01/1900.0021199.00199.50-212,714-0.77%
2024/01/1818195.8900.00196.50182,7230.66%
2024/01/1739197.0000.00196.50392,7021.44%
2024/01/1600.001201.00200.50-12,660-0.04%
2024/01/150.1198.5700.00200.000.12,6460.00%
2024/01/1200.001.1197.96198.00-1.12,662-0.04%
2024/01/11240198.3400.00198.002402,6599.02% 大買/鉅額交易
2024/01/100197.920.1198.00197.00-0.12,6930.00%
2024/01/0900.000.1198.00197.50-0.12,7020.00%
2024/01/0800.000197.50199.0002,7270.00%
2024/01/050195.0700.00197.0002,7270.00%
2024/01/042193.502193.50194.0002,7290.00%
2024/01/03142.1193.6100.00193.50142.12,7515.16% 大買/鉅額交易
2024/01/0230193.220.2193.00196.0029.82,7391.09%
2023/12/2950194.3000.00194.00502,7301.83%
2023/12/28153195.190194.00195.501532,7415.58% 大買/鉅額交易
2023/12/27202194.2500.00194.002022,7347.39% 大買/鉅額交易
2023/12/2643193.270.1193.00194.5042.92,7191.58%
2023/12/2538.2190.7000.00193.0038.22,7321.40%
2023/12/221.1190.0500.00191.001.12,7280.04%
2023/12/21328188.1800.00189.003282,68912.20% 大買/鉅額交易
2023/12/20330189.9541191.76191.002892,58211.19% 大買/鉅額交易
2023/12/1937187.0900.00190.00372,5101.47%
2023/12/180.1188.5000.00189.500.12,4590.00%
2023/12/150.1186.850.1186.00185.0002,3990.00%
2023/12/140188.0000.00187.0002,3570.00%
2023/12/130186.4500.00187.0002,3590.00%
2023/12/120.1186.0000.00185.000.12,4260.00%
2023/12/110185.0000.00185.0002,4250.00%
2023/12/086184.500186.00184.5062,4450.24%
2023/12/072185.9900.00183.5022,4620.08%
2023/12/0613193.1200.00192.50132,4460.53%
2023/12/050195.3600.00193.5002,4400.00%
2023/12/04505196.991.1196.91195.00503.92,45420.53% 大買/鉅額交易
2023/12/01631196.0700.00195.506312,46925.55% 大買/鉅額交易
2023/11/30227197.441198.00194.502262,4369.27% 大買/鉅額交易
2023/11/2930195.5000.00196.50302,2961.31%
2023/11/2811194.8200.00194.50112,2600.49%
2023/11/270198.5000.00196.0002,2800.00%
2023/11/241197.502.1201.14197.50-1.12,253-0.05%
2023/11/22396196.912197.00196.003942,15118.32% 大買/鉅額交易
2023/11/21124196.6212196.25196.001122,1235.27% 大買/鉅額交易
2023/11/20711194.2200.00194.007112,08034.17% 大買/鉅額交易
2023/11/1777190.921192.00191.50762,0433.72%
2023/11/1635188.8600.00189.50352,0451.71%
2023/11/150187.0000.00186.5002,0350.00%
2023/11/139187.449187.00187.5002,0360.00%
2023/11/100184.0500.00187.5002,0370.00%
2023/11/0700.0050183.20182.50-502,060-2.43%
2023/11/060.1183.942184.00184.00-1.92,073-0.09%
2023/11/030182.0000.00183.5002,0910.00%
2023/10/2700.000182.00182.5002,1180.00%
2023/10/260182.0000.00181.5002,1290.00%
2023/10/250182.0000.00182.0002,1360.00%
2023/10/230183.2900.00181.5002,1490.00%
2023/10/200182.8000.00182.5002,1460.00%
2023/10/1800.000.1184.00184.50-0.12,2150.00%
2023/10/161181.5600.00181.0012,2430.05%
2023/10/130185.4500.00185.5002,2590.00%
2023/10/1200.000.2183.00184.50-0.22,241-0.01%
2023/10/110182.5000.00182.0002,2230.00%
2023/10/060182.0000.00182.5002,2240.00%
2023/10/050182.501183.50184.00-12,227-0.04%
2023/10/030183.9300.00183.5002,2160.00%
2023/09/2800.001183.00182.50-12,248-0.04%
2023/09/250181.501183.00182.50-12,241-0.04%
2023/09/200183.0000.00181.5002,3130.00%
2023/09/1900.000.2183.00183.50-0.22,321-0.01%
2023/09/1800.001184.00183.50-12,347-0.04%
2023/09/150.1183.4100.00182.000.12,3660.00%
2023/09/130182.370.1182.00180.5002,3330.00%
2023/09/111180.001180.00179.5002,3740.00%
2023/09/080179.502180.50179.50-22,355-0.08%
2023/09/0700.002180.50180.50-22,359-0.08%
2023/09/0600.006179.83182.50-62,310-0.26%
2023/09/050180.5000.00180.0002,2740.00%
2023/09/040179.5000.00180.5002,2690.00%
2023/09/0100.001180.00180.00-12,262-0.04%
2023/08/312178.7500.00180.5022,2440.09%
2023/08/3000.003174.50177.00-32,125-0.14%
2023/08/2800.00120168.38171.00-1202,076-5.78% 大賣/鉅額交易
2023/08/250168.032168.00167.50-22,113-0.09%
2023/08/230168.0000.00169.0002,1170.00%
2023/08/223.6167.3800.00167.503.62,1170.17%
2023/08/210169.0300.00169.0002,0960.00%
2023/08/180.1167.0000.00166.500.12,1090.00%
2023/08/170.3168.5000.00167.500.32,0950.01%
2023/08/150.1173.000.1173.00171.5002,0740.00%
2023/08/140.1172.501172.50172.50-0.92,073-0.04%
2023/08/113172.3300.00172.5032,0750.14%
2023/08/100176.0000.00176.5002,0370.00%
2023/08/070.1176.001176.00176.50-0.92,006-0.05%
2023/08/040174.501174.50174.00-12,013-0.05%
2023/07/311174.0000.00173.5011,9910.05%
2023/07/282174.5000.00175.0021,9780.10%
2023/07/262176.5000.00176.5021,9540.10%
2023/07/250176.531176.00176.00-11,956-0.05%
2023/07/241172.521177.00176.0001,9530.00%
2023/07/211174.5000.00174.5011,9050.05%
2023/07/200177.6100.00177.5001,8570.00%
2023/07/1900.005179.30177.50-51,813-0.28%
2023/07/181174.506179.17181.00-51,760-0.28%
2023/07/170.1175.0000.00174.000.11,7110.00%
2023/07/1400.002174.75176.00-21,719-0.12%
2023/07/130.2177.0300.00175.500.21,7310.01%
2023/07/122174.0000.00174.0021,6980.12%
2023/07/110.2173.5000.00173.000.21,6980.01%
2023/07/100173.5000.00171.5001,6980.00%
2023/07/070.1172.0000.00172.500.11,7120.00%
2023/07/062.1174.0100.00173.002.11,7060.12%
2023/07/050177.5000.00176.5001,6700.00%
2023/07/041176.0000.00176.0011,6630.06%
2023/07/033.1175.6600.00174.003.11,6520.19%
2023/06/3013.3176.9300.00175.5013.31,6570.80%
2023/06/292181.50125181.58179.50-1231,641-7.49% 大賣/鉅額交易
2023/06/284190.2500.00190.0041,5810.25%
2023/06/273189.6716189.94189.50-131,538-0.85%
2023/06/260190.6000.00189.5001,5130.00%
2023/06/2100.005.1191.01190.00-5.11,482-0.34%
2023/06/204189.500191.00190.5041,4460.28%
2023/06/161187.00189189.28186.50-1881,443-13.03% 大賣/鉅額交易
2023/06/150.1191.5000.00192.000.11,3660.00%
2023/06/142190.5000.00190.0021,4410.14%
2023/06/132193.2551193.88194.00-491,482-3.30%
2023/06/082189.002189.50189.0001,5780.00%
2023/06/0700.001190.00190.00-11,607-0.06%
2023/06/051189.031189.50188.5001,6490.00%
2023/05/3000.001191.00188.50-11,684-0.06%
2023/05/291186.501186.50189.0001,7150.00%
2023/05/250185.5000.00185.5001,8400.00%
2023/05/220189.5000.00190.0001,8150.00%
2023/05/1900.0064189.00189.50-641,805-3.54%
2023/05/1724187.1900.00186.50241,8221.32%
2023/05/150184.111186.50187.00-11,826-0.05%
2023/05/100184.0000.00185.5001,9100.00%
2023/05/050182.0000.00182.0001,9770.00%
2023/04/260.1180.0000.00180.000.12,1720.00%
2023/04/250.1181.505180.50179.00-4.92,183-0.23%
2023/04/201181.0300.00181.5012,2200.05%
2023/04/170185.0000.00184.5002,2010.00%
2023/04/132.3186.3212185.75184.50-9.72,219-0.44%
2023/04/120.1185.001185.00184.00-0.92,217-0.04%
2023/04/110.1185.5000.00185.500.12,2080.00%
2023/04/100.2185.8900.00186.000.22,2170.01%
2023/04/060.4186.8000.00186.500.42,2250.02%
2023/03/270.1189.501190.00190.00-0.92,654-0.04%
2023/03/2300.001189.00189.50-12,807-0.04%
2023/03/2200.001189.00189.00-12,863-0.03%
2023/03/200187.001187.00187.00-12,883-0.03%
2023/03/150186.5000.00186.0002,8770.00%
2023/03/130184.5000.00186.0002,9350.00%
2023/03/100.1184.0400.00184.500.12,9980.00%
2023/03/061.1187.5500.00187.501.13,3830.03%
2023/03/0300.001188.00188.00-13,436-0.03%
2023/03/021188.002188.50189.00-13,485-0.03%
2023/03/010187.5000.00186.0003,4900.00%
2023/02/241184.001184.50184.5003,4930.00%
2023/02/2300.001190.00191.00-13,420-0.03%
2023/02/2200.001189.50189.00-13,443-0.03%
2023/02/2100.002189.00189.00-23,445-0.06%
2023/02/200188.500.1188.50190.00-0.13,5150.00%
2023/02/170.1189.5000.00189.000.13,5790.00%
2023/02/1600.0022.1189.54189.00-22.13,650-0.61%
2023/02/150188.00129187.84188.00-1293,700-3.49% 大賣/鉅額交易
2023/02/1400.0011188.00188.50-113,762-0.29%
2023/02/1020.1187.991.3188.69188.0018.83,8300.49%
2023/02/083184.6700.00185.0033,8000.08%
2023/02/0700.001187.00186.50-13,789-0.03%
2023/02/0600.001187.00186.50-13,779-0.03%
2023/02/0320185.500.1184.50185.5019.93,7670.53%
2023/02/011184.0014.2183.82185.50-13.23,735-0.35%
2023/01/311177.5000.00178.0013,6780.03%
2023/01/3000.003178.50178.00-33,694-0.08%
2023/01/160176.5000.00175.5003,7440.00%
2023/01/100.1174.976176.33177.50-5.93,835-0.15%
2023/01/0900.003174.50175.50-33,831-0.08%
2023/01/050.2172.0000.00171.500.23,8950.00%
2023/01/0300.001170.00170.50-13,934-0.03%
2022/12/301169.0000.00169.0013,9310.03%
2022/12/290.1169.5000.00169.000.13,9590.00%
2022/12/260.1169.5000.00169.500.13,9940.00%
2022/12/222167.254168.63172.00-24,009-0.05%
2022/12/217.3166.003167.00167.004.33,9360.11%
2022/12/204168.004168.38168.5003,8390.00%
2022/12/195.2169.221172.50169.004.23,7670.11%
2022/12/1617172.032172.00172.00153,6450.41%
2022/12/151173.501175.00174.0003,5550.00%
2022/12/141.2173.683175.00175.50-1.83,570-0.05%
2022/12/134.2174.162174.75173.002.23,5280.06%
2022/12/121.1171.591174.50174.500.13,4870.00%
2022/12/093173.5000.00173.5033,5170.09%
2022/12/081.2174.2500.00174.001.23,5090.03%
2022/12/070.1176.5000.00176.500.13,4790.00%
2022/12/063175.1753176.65175.00-503,411-1.47%
2022/12/052175.751177.00176.0013,3510.03%
2022/12/023176.333176.83176.5003,3000.00%
2022/12/0159178.712178.25177.00573,2221.77%
2022/11/300.1184.0013184.00183.00-12.93,134-0.41%
2022/11/2900.001181.00181.00-13,057-0.03%
2022/11/285176.0000.00180.0053,0580.16%
2022/11/2512.1177.9558178.18180.00-463,059-1.50%
2022/11/2410177.901180.50180.5093,1270.29%
2022/11/233178.331182.00180.0023,1530.06%
2022/11/223177.171179.00179.5023,1590.06%
2022/11/211179.502182.00182.00-13,135-0.03%
2022/11/180.1184.001184.00184.00-13,098-0.03%
2022/11/1700.005187.10187.50-53,099-0.16%
2022/11/1600.001186.00186.00-13,106-0.03%
2022/11/150.1184.416.1184.95187.50-63,069-0.20%
2022/11/1400.002.1183.45184.50-2.13,031-0.07%
2022/11/1118181.1721178.83180.00-32,974-0.10%
2022/11/103.4176.354179.88180.00-0.62,956-0.02%
2022/11/0911175.417176.00176.5042,9270.14%
2022/11/081173.501174.50174.5002,8910.00%
2022/11/0700.005173.50173.50-52,893-0.17%
2022/11/045172.5000.00171.0052,9020.17%
2022/11/031170.502172.75172.50-12,946-0.03%
2022/11/0100.005171.00171.00-52,992-0.17%
2022/10/2700.001.4166.76167.50-1.42,949-0.05%
2022/10/261.2161.132164.50164.50-0.92,938-0.03%
2022/10/250.2162.0000.00162.500.22,9070.01%
2022/10/242166.0000.00164.5022,8860.07%
2022/10/211168.5000.00169.0012,8350.04%
2022/10/1400.001172.00172.00-12,793-0.04%
2022/10/1300.001170.00168.50-12,804-0.04%
2022/10/1200.000168.50168.0002,8070.00%
2022/10/0600.00322171.61174.00-3222,834-11.36% 大賣/鉅額交易
2022/10/052170.5000.00170.0022,8430.07%
2022/09/2900.0058171.28171.00-582,792-2.08%
2022/09/271169.5000.00171.0012,7980.04%
2022/09/261168.0026170.79170.00-252,790-0.90%
2022/09/221167.000.1171.00171.000.92,7790.03%
2022/09/211171.501173.00172.0002,7420.00%
2022/09/1300.001172.50171.50-12,736-0.04%
2022/09/0600.0010167.50164.50-102,749-0.36%
2022/09/051172.0000.00169.5012,7140.04%
2022/09/022181.501182.00181.0012,6470.04%
2022/09/012183.500.1184.00183.501.92,6020.07%
2022/08/3100.001183.00185.50-12,556-0.04%
2022/08/3000.001183.50183.00-12,481-0.04%
2022/08/2600.001182.00183.00-12,481-0.04%
2022/08/2500.0012.3181.20180.50-12.32,548-0.48%
2022/08/2400.005180.50180.50-52,645-0.19%
2022/08/2311179.451179.00178.50102,7670.36%
2022/08/2200.001179.00178.00-12,860-0.03%
2022/08/173177.3300.00176.5033,0710.10%
2022/08/150.2174.5000.00175.000.23,1220.01%
2022/08/1271175.5000.00176.00713,1572.25%
2022/08/111176.001177.00176.0003,1650.00%
2022/08/1047176.001178.50175.50463,1621.45%
2022/08/091173.502179.00179.50-13,129-0.03%
2022/08/052170.0000.00170.5023,1030.06%
2022/07/2700.0045.1172.43172.00-45.13,269-1.38%
2022/07/2250168.2600.00168.00503,2421.54%
2022/07/20263167.1985166.95166.001783,2205.53% 大買/鉅額交易
2022/07/1942168.8127167.09167.00153,1840.47%
2022/07/1800.0022169.95170.00-223,168-0.69%
2022/07/1560168.5800.00168.00603,1491.91%
2022/07/140168.007167.50168.50-73,143-0.22%
2022/07/127160.573160.67161.0043,0970.13%
2022/07/0700.002160.00159.00-23,110-0.06%
2022/07/0600.001157.00157.50-13,120-0.03%
2022/07/051160.501162.00160.0003,1730.00%
2022/07/017162.2900.00162.0073,2090.22%
2022/06/3037164.6400.00165.50373,2081.15%
2022/06/2900.002166.00167.50-23,202-0.06%
2022/06/272170.503168.50169.00-13,232-0.03%
2022/06/233165.1700.00165.5033,1880.09%
2022/06/226162.2500.00163.5063,1520.19%
2022/06/2112161.005164.50164.5073,1490.22%
2022/06/203162.501163.50162.5023,1180.06%
2022/06/179162.063163.00165.0063,1110.19%
2022/06/1600.001166.50164.50-13,101-0.03%
2022/06/15122167.521167.50166.501213,1503.84% 大買/鉅額交易
2022/06/1420167.0020168.25168.0003,1740.00%
2022/06/1330167.171166.00167.00293,1760.91%
2022/06/102169.506167.92168.00-43,151-0.13%
2022/06/0910173.5060173.22173.00-503,123-1.60%
2022/06/0850173.0050174.95173.0003,1170.00%
2022/06/0700.00101173.35173.50-1013,066-3.29% 大賣/鉅額交易
2022/06/021172.006171.67171.00-52,972-0.17%
2022/06/0100.0036167.88170.50-362,930-1.23%
2022/05/3100.0040167.58164.00-402,820-1.42%
2022/05/3000.0031166.77166.00-312,686-1.15%
2022/05/272165.0041165.32165.00-392,613-1.49%
2022/05/2600.0066164.17163.50-662,579-2.56%
2022/05/251165.00719163.31161.50-7182,684-26.74% 大賣/鉅額交易
2022/05/244164.00205163.44162.50-2012,612-7.69% 大賣/鉅額交易
2022/05/2300.00512160.80160.50-5122,535-20.19% 大賣/鉅額交易
2022/05/191156.5000.00159.0012,4630.04%
2022/05/181156.502156.50157.00-12,434-0.04%
2022/05/1700.001.1156.91155.50-1.12,419-0.05%
2022/05/1600.002.1155.69156.00-2.12,413-0.09%
2022/05/1300.000.3150.00150.50-0.32,374-0.01%
2022/05/120.1147.5000.00148.500.12,3770.00%
2022/05/1148144.962149.00148.50462,3621.95%
2022/05/103151.3300.00155.5032,2940.13%
2022/05/0910150.001150.00150.0092,2400.40%
2022/05/0600.001151.00151.00-12,248-0.04%
2022/05/05132149.442150.75151.001302,2555.76% 大買/鉅額交易
2022/05/043148.003147.50148.0002,2380.00%
2022/05/0311145.7727146.24146.50-162,257-0.71%
2022/04/291145.002145.00145.00-12,273-0.04%
2022/04/2714142.6400.00142.00142,3060.61%
2022/04/2614145.0000.00144.50142,3110.61%
2022/04/259145.280.3145.00145.508.72,3310.37%
2022/04/213147.501148.50147.5022,3260.09%
2022/04/2000.005147.70148.00-52,332-0.21%
2022/04/1900.009146.94146.50-92,335-0.39%
2022/04/1400.001147.00146.00-12,389-0.04%
2022/04/130.1145.006145.00146.50-5.92,405-0.25%
2022/04/113145.1700.00144.5032,4750.12%
2022/04/082146.0000.00148.5022,4210.08%
2022/04/0716147.001146.00146.00152,4080.62%
2022/04/063144.502.1145.48146.000.92,3600.04%
2022/03/301143.5000.00144.5012,3690.04%
2022/03/281146.0000.00146.0012,3490.04%
2022/03/2500.0016148.00147.50-162,392-0.67%
2022/03/221147.0000.00147.5012,4840.04%
2022/03/2100.001148.50147.50-12,496-0.04%
2022/03/1800.002149.75151.00-22,492-0.08%
2022/03/172146.505147.00147.00-32,440-0.12%
2022/03/150.1143.501144.00143.50-0.92,440-0.04%
2022/03/1400.004145.25144.50-42,438-0.16%
2022/03/1000.002146.00146.00-22,442-0.08%
2022/03/0900.002143.50144.00-22,458-0.08%
2022/03/082141.502143.50142.0002,4710.00%
2022/03/0798.4143.4700.00142.5098.42,5043.93%
2022/03/042147.505147.00147.00-32,571-0.12%
2022/03/031148.5000.00149.0012,6480.04%
2022/03/020.1149.008148.06150.00-7.92,697-0.29%
2022/03/0100.00173145.68146.00-1732,672-6.47% 大賣/鉅額交易
2022/02/25345.3145.3600.00143.00345.32,64713.04% 大買/鉅額交易
2022/02/244149.6300.00149.0042,5250.16%
2022/02/236150.8300.00151.0062,5030.24%
2022/02/171.1153.552154.00154.00-0.92,534-0.04%
2022/02/151.1153.5500.00152.001.12,5460.04%
2022/02/1487154.2800.00153.50872,5333.43%
2022/02/1156156.2200.00156.00562,5472.20%
2022/02/1068157.8800.00157.00682,5742.64%
2022/02/0947157.0000.00157.50472,5841.82%
2022/02/0800.006156.50156.50-62,599-0.23%
2022/02/071153.001155.00155.5002,5670.00%
2022/01/264154.5000.00154.5042,5420.16%
2022/01/251156.501156.50155.5002,5340.00%
2022/01/24198158.233157.50157.501952,5107.77% 大買/鉅額交易
2022/01/211158.5000.00158.5012,5520.04%
2022/01/1900.003161.33161.50-32,535-0.12%
2022/01/181161.002161.00161.00-12,511-0.04%
2022/01/1700.006159.67159.50-62,495-0.24%
2022/01/14124158.4700.00158.001242,4944.97% 大買/鉅額交易
2022/01/1300.005159.80160.50-52,508-0.20%
2022/01/120.1159.004.2159.71159.50-4.12,520-0.16%
2022/01/11104158.0200.00158.001042,5324.11% 大買/鉅額交易
2022/01/10169160.448160.69160.501612,5076.42% 大買/鉅額交易
2022/01/0737161.044162.00162.00332,5371.30%
2022/01/062160.002162.50162.5002,5270.00%
2022/01/05118.3162.446.1163.42161.00112.22,5214.45% 大買/鉅額交易
2022/01/0422158.0000.00158.50222,4470.90%
2022/01/0321157.501157.00157.50202,4520.82%
2021/12/294157.0000.00157.0042,4970.16%
2021/12/2800.001156.00157.50-12,506-0.04%
2021/12/2700.001155.50155.50-12,480-0.04%
2021/12/231155.001156.50155.0002,5240.00%
2021/12/2200.002156.25156.00-22,536-0.08%
2021/12/2100.009156.06157.00-92,550-0.35%
2021/12/204153.3800.00153.0042,5190.16%
2021/12/172154.0088154.00154.00-862,507-3.43%
2021/12/1688154.642155.50154.00862,5413.38%
2021/12/157154.0000.00153.5072,5490.27%
2021/12/140.4154.00101154.36155.00-100.62,657-3.79% 大賣/
2021/12/101156.0000.00156.0012,6740.04%
2021/12/093156.50163156.39157.00-1602,675-5.98% 大賣/鉅額交易
2021/12/0800.00200152.75152.50-2002,661-7.52% 大賣/鉅額交易
2021/12/0700.001153.50153.50-12,670-0.04%
2021/12/0600.0091151.99152.00-912,681-3.39%
2021/12/030.1149.00151.1149.34149.50-1512,719-5.55% 大賣/鉅額交易
2021/12/022149.004149.38149.00-22,732-0.07%
2021/12/0100.00353151.08151.50-3532,709-13.03% 大賣/鉅額交易
2021/11/303.3148.792155.00155.001.32,6710.05%
2021/11/298149.061,468149.05149.00-1,4602,584-56.50% 大賣/鉅額交易
2021/11/2625152.141,320151.62151.50-1,2952,529-51.19% 大賣/鉅額交易
2021/11/2500.00238155.55155.00-2382,590-9.19% 大賣/鉅額交易
2021/11/245155.002155.50155.5032,6750.11%
2021/11/234156.8851157.49156.00-472,717-1.73%
2021/11/224160.38100160.75160.00-962,722-3.53%
2021/11/1900.002161.75161.00-22,729-0.07%
2021/11/181162.0016161.94162.50-152,751-0.55%
2021/11/173163.1724164.08162.00-212,763-0.76%
2021/11/1600.00896163.76164.00-8962,759-32.46% 大賣/鉅額交易
2021/11/1500.00612163.03164.00-6122,739-22.34% 大賣/鉅額交易
2021/11/1200.00514162.92163.00-5142,759-18.62% 大賣/鉅額交易
2021/11/113162.5050163.00162.50-472,770-1.70%
2021/11/101162.001,023162.69163.00-1,0222,782-36.73% 大賣/鉅額交易
2021/11/090.2164.50536163.72165.00-535.82,770-19.34% 大賣/鉅額交易
2021/11/0800.00305163.00163.00-3052,772-11.00% 大賣/鉅額交易
2021/11/051162.00591161.22162.00-5902,797-21.09% 大賣/鉅額交易
2021/11/0400.0030163.50162.00-302,880-1.04%
2021/11/0300.0080163.00163.00-802,957-2.70%
2021/11/021162.5040163.21162.50-392,960-1.32%
2021/11/012162.001162.00163.0012,9710.03%
2021/10/292161.0000.00161.0022,9780.07%
2021/10/2800.00700163.64163.50-7002,919-23.98% 大賣/鉅額交易
2021/10/2700.0085165.00164.00-852,908-2.92%
2021/10/2600.001165.50166.00-12,924-0.03%
2021/10/2500.002.1164.81164.50-2.12,935-0.07%
2021/10/2200.0062163.75164.50-622,962-2.09%
2021/10/211165.00272163.99164.50-2712,958-9.16% 大賣/鉅額交易
2021/10/1900.001161.00162.50-12,935-0.03%
2021/10/1800.0078162.32161.00-782,926-2.67%
2021/10/1500.001,013161.18160.50-1,0132,960-34.22% 大賣/鉅額交易
2021/10/1400.0072163.50161.50-722,950-2.44%
2021/10/131162.50171162.62161.00-1702,979-5.71% 大賣/鉅額交易
2021/10/121161.50477162.88162.50-4763,067-15.52% 大賣/鉅額交易
2021/10/0800.00301163.55164.00-3013,078-9.78% 大賣/鉅額交易
2021/10/071162.0095162.50163.00-943,081-3.05%
2021/10/062161.25368161.01160.50-3663,084-11.87% 大賣/鉅額交易
2021/10/050.1164.00137163.64164.00-136.93,076-4.45% 大賣/鉅額交易
2021/10/011164.5000.00163.0013,0810.03%
2021/09/305167.00362167.03167.50-3573,066-11.64% 大賣/鉅額交易
2021/09/295167.0090167.17166.00-853,035-2.80%
2021/09/2800.0065169.23169.00-653,024-2.15%
2021/09/241169.50141168.97168.00-1403,010-4.65% 大賣/鉅額交易
2021/09/230.2168.25151168.47170.00-150.82,998-5.03% 大賣/鉅額交易
2021/09/220.1164.000164.50163.000.12,9580.00%
2021/09/173165.676.3164.94166.00-3.32,938-0.11%
2021/09/1600.004155.25156.00-42,830-0.14%
2021/09/151.3155.5810157.00155.00-8.72,846-0.31%
2021/09/131158.5000.00159.0012,8260.04%
2021/09/1010160.0000.00160.50102,8140.36%
2021/09/090.1156.0000.00156.000.12,9090.00%
2021/09/0817154.8266.1154.97154.50-49.12,906-1.69%
2021/09/070.2159.5020160.00159.00-19.82,893-0.68%
2021/09/061163.0300.00162.0012,8670.04%
2021/09/031164.501164.50164.0002,8910.00%
2021/09/0200.0016166.50164.50-162,902-0.55%
2021/09/01287167.0850167.50166.502372,8998.17% 大買/鉅額交易
2021/08/31213165.8725167.40167.001882,8756.54% 大買/鉅額交易
2021/08/301,332179.482178.75179.001,3302,76548.10% 大買/鉅額交易
2021/08/27911177.8562177.68177.508492,67231.76% 大買/鉅額交易
2021/08/26610176.8232176.66176.005782,61122.13% 大買/鉅額交易
2021/08/25235177.2617177.24177.502182,5628.51% 大買/鉅額交易
2021/08/24180176.42159176.30176.50212,5490.82% 大買/大賣/
2021/08/2331174.5064174.69174.50-332,521-1.31%
2021/08/20139175.0910176.25173.501292,5365.09% 大買/鉅額交易
2021/08/1992176.5844176.03175.50482,6111.84%
2021/08/18576177.9500.00178.005762,60622.10% 大買/鉅額交易
2021/08/17271179.4928179.80179.502432,6039.33% 大買/鉅額交易
2021/08/16294178.9200.00178.002942,58911.35% 大買/鉅額交易
2021/08/13200179.44210179.40179.50-102,666-0.38% 大買/大賣/
2021/08/1200.0051179.52181.50-512,688-1.90%
2021/08/113175.5000.00177.5032,6920.11%
2021/08/10862176.5447173.50173.508152,72029.95% 大買/鉅額交易
2021/08/09421.1180.6300.00179.00421.12,71415.51% 大買/鉅額交易
2021/08/066186.0800.00186.0062,6740.22%
2021/08/0400.003188.17188.00-32,880-0.10%
2021/08/0300.0081187.50188.00-812,923-2.77%
2021/08/022185.753188.00188.00-12,940-0.03%
2021/07/308186.1300.00185.0082,9680.27%
2021/07/290.1188.5000.00186.500.13,0180.00%
2021/07/283186.171190.00188.0023,0420.07%
2021/07/271188.502188.75189.00-13,077-0.03%
2021/07/231.1188.0900.00187.001.13,1800.03%
2021/07/212186.251188.00186.0013,2340.03%
2021/07/205190.001190.00190.0043,2270.12%
2021/07/194188.7500.00190.0043,2460.12%
2021/07/161.4185.148189.25189.00-6.63,298-0.20%
2021/07/1500.004183.75184.00-43,326-0.12%
2021/07/141182.0067182.02181.50-663,319-1.99%
2021/07/124180.3812180.96180.00-83,371-0.24%
2021/07/092182.0000.00181.5023,3630.06%
2021/07/0800.001183.00183.00-13,379-0.03%
2021/07/0700.002183.50183.50-23,406-0.06%
2021/07/0600.002183.25183.00-23,449-0.06%
2021/07/050.2182.501182.50182.50-0.83,468-0.02%
2021/07/022181.2500.00181.0023,4790.06%
2021/07/0100.001181.50181.00-13,490-0.03%
2021/06/291182.0000.00181.0013,5230.03%
2021/06/281182.0000.00183.0013,5360.03%
2021/06/2500.002183.00183.00-23,600-0.06%
2021/06/2432182.9800.00181.50323,6580.87%
2021/06/2300.001182.50182.50-13,651-0.03%
2021/06/221178.5000.00178.5013,6770.03%
2021/06/184.3179.5300.00178.504.33,6870.12%
2021/06/1600.004181.00181.50-43,611-0.11%
2021/06/151179.0000.00179.0013,5940.03%
2021/06/1110179.503180.00179.5073,6060.19%
2021/06/092.1177.5500.00178.002.13,6060.06%
2021/06/081.1179.1400.00179.001.13,6530.03%
2021/06/073.4179.431181.00180.502.43,7390.06%
2021/06/044182.004182.00182.0003,7210.00%
2021/06/022184.0010184.50183.00-83,743-0.21%
2021/06/011185.0000.00185.0013,7590.03%
2021/05/311184.002183.75184.00-13,770-0.03%
2021/05/283183.672184.50183.0013,8020.03%
2021/05/2747182.1100.00180.00473,7981.24%
2021/05/261181.501183.00182.5003,7780.00%
2021/05/2512182.381183.00182.00113,7780.29%
2021/05/2471181.421181.00182.00703,7621.86%
2021/05/21998195.001195.00181.509973,79926.24% 大買/鉅額交易
2021/05/201178.0024176.96177.50-233,739-0.62%
2021/05/191176.002176.75178.00-13,749-0.03%
2021/05/181,035176.2279174.31176.509563,73125.62% 大買/鉅額交易
2021/05/171170.0000.00171.5013,7150.03%
2021/05/141.2178.202178.50178.00-0.93,675-0.02%
2021/05/133.1175.3100.00175.003.13,6840.08%
2021/05/124.1176.166181.92177.50-1.93,635-0.05%
2021/05/112.2186.372187.75186.000.23,5260.00%
2021/05/100.1190.8500.00191.000.13,5060.00%
2021/05/0700.001191.00190.50-13,565-0.03%
2021/05/063188.6700.00188.0033,5900.08%
2021/05/050.2192.751192.00191.50-0.83,592-0.02%
2021/05/0456.1188.852189.25189.0054.13,6511.48%
2021/05/039.3193.971191.50191.508.33,6080.23%
2021/04/293198.6700.00197.5033,5670.08%
2021/04/2824.2198.102197.50197.5022.23,5520.62%
2021/04/2724199.061199.50199.00233,6380.63%
2021/04/262201.007203.00200.50-53,602-0.14%
2021/04/2386.1200.753201.67201.5083.13,6042.31%
2021/04/2236.5203.554.3203.21201.0032.33,6350.89%
2021/04/21405.7208.1624211.15207.00381.73,71810.26% 大買/鉅額交易
2021/04/201208.001207.00207.5003,6240.00%
2021/04/19100207.251207.50207.50993,6522.71%
2021/04/162207.007.1206.65207.50-5.13,674-0.14%
2021/04/151.1197.6200.00200.001.13,6590.03%
2021/04/141.1198.113198.83198.00-1.93,686-0.05%
2021/04/1210.2201.757202.79200.503.23,8140.08%
2021/04/090.3206.3300.00206.000.33,8520.01%
2021/04/082206.253207.83209.00-13,845-0.03%
2021/04/072.5205.426205.08206.00-3.53,848-0.09%
2021/04/0623208.024208.00207.50193,8780.49%
2021/04/0100.002211.02211.00-23,855-0.05%
2021/03/315211.302210.50211.5033,8280.08%
2021/03/3000.004210.38212.00-43,799-0.11%
2021/03/293209.5030.1207.93207.50-27.13,743-0.72%
2021/03/2611204.001.2204.42204.009.83,6990.26%
2021/03/255203.8000.00203.5053,6960.14%
2021/03/233206.671206.00206.0023,6670.05%
2021/03/2216205.912206.00205.00143,6750.38%
2021/03/192.2201.501.1202.59204.001.13,7230.03%
2021/03/181.1203.951204.00203.000.13,7030.00%
2021/03/171.2202.4700.00201.001.23,7710.03%
2021/03/161203.501.1203.50203.00-0.13,8220.00%
2021/03/151203.002203.75203.50-13,981-0.03%
2021/03/1200.001199.00201.50-13,967-0.03%
2021/03/11300199.356.1199.33197.00293.93,9617.42% 大買/鉅額交易
2021/03/1000.000194.00193.0003,9140.00%
2021/03/082192.0000.00192.0023,9890.05%
2021/03/051193.0000.00193.5014,0250.02%
2021/03/041195.001197.50194.5004,1560.00%
2021/03/0331196.5300.00197.50314,1570.75%
2021/03/0230193.3300.00193.00304,1260.73%
2021/02/26167.1192.811192.50192.00166.14,1434.01% 大買/鉅額交易
2021/02/2572196.132196.75197.50704,0781.72%
2021/02/24181195.851195.50195.001804,0904.40% 大買/鉅額交易
2021/02/2371195.943.2197.78196.5067.84,1031.65%
2021/02/225195.002195.50194.0034,0760.07%
2021/02/194190.752191.00193.0024,1150.05%
2021/02/1800.002193.50194.00-24,096-0.05%
2021/02/171193.505192.90193.50-44,131-0.10%
2021/02/053190.672190.00191.5014,1090.02%
2021/02/047.1191.952192.75191.505.14,1550.12%
2021/02/0373.1196.0600.00195.0073.14,1731.75%
2021/02/020.1198.0000.00197.000.14,1630.00%
2021/02/016195.750.1195.50194.5064,1700.14%
2021/01/29168201.683200.83198.001654,1633.96% 大買/鉅額交易
2021/01/2800.002.1206.46205.00-2.14,105-0.05%
2021/01/2700.006204.42205.00-64,082-0.15%
2021/01/267.1200.291199.00199.006.14,1030.15%
2021/01/250.2203.5000.00205.000.24,0470.01%
2021/01/2256202.852203.00204.00544,0611.33%
2021/01/213202.8310202.75202.00-74,123-0.17%
2021/01/20521207.8200.00200.005214,18312.45% 大買/鉅額交易
2021/01/192208.752208.75208.0004,0820.00%
2021/01/188209.631209.50208.0074,1470.17%
2021/01/15419.1213.90105212.69210.50314.14,3357.24% 大買/大賣/鉅額交易
2021/01/14376215.0311215.00215.503654,2968.50% 大買/鉅額交易
2021/01/132207.502207.50208.0004,1580.00%
2021/01/12341207.455206.50206.003364,1458.10% 大買/鉅額交易
2021/01/118207.8800.00208.0084,1290.19%
2021/01/084210.0022210.07210.50-184,222-0.43%
2021/01/073210.002209.50210.0014,1800.02%
2021/01/06112206.5635208.00208.00774,1491.86% 大買/
2021/01/05405206.1100.00203.504054,05110.00% 大買/鉅額交易
2021/01/043207.501207.00207.5024,0130.05%
2020/12/3100.002205.00206.00-23,966-0.05%
2020/12/301205.501205.50206.0003,9960.00%
2020/12/291204.0013205.77204.50-124,050-0.30%
2020/12/241202.001203.00201.5004,3300.00%
2020/12/231199.0000.00199.5014,3510.02%
2020/12/228199.441202.50198.0074,3860.16%
2020/12/212201.002201.25200.5004,4210.00%
2020/12/182203.002203.00203.5004,4790.00%
2020/12/171201.502201.25202.00-14,550-0.02%
2020/12/166202.083201.83202.0034,6410.06%
2020/12/151203.822201.00197.50-14,664-0.02%
2020/12/1400.002202.00201.50-24,623-0.04%
2020/12/1112200.0016198.75201.50-44,656-0.09%
2020/12/107203.3600.00202.5074,5950.15%
2020/12/0916202.4317.1201.82207.50-14,560-0.02%
2020/12/084196.5000.00196.5044,4170.09%
2020/12/076196.427196.00196.00-14,480-0.02%
2020/12/049197.505196.60197.5044,4670.09%
2020/12/033194.5013196.00195.50-104,459-0.22%
2020/12/0200.0010193.80194.00-104,461-0.22%
2020/12/013.2190.341190.00191.502.24,4830.05%
2020/11/303191.333188.00188.0004,5760.00%
2020/11/2600.002193.50194.50-24,583-0.04%
2020/11/2500.005193.00193.00-54,721-0.11%
2020/11/2400.002192.00191.50-24,732-0.04%
2020/11/236192.422192.25192.0044,8970.08%
2020/11/201192.503191.67193.00-24,947-0.04%
2020/11/1800.004193.38191.50-45,126-0.08%
2020/11/175190.009188.39188.00-45,380-0.07%
2020/11/160191.006190.67189.00-65,641-0.11%
2020/11/135190.802189.00191.0036,0380.05%
2020/11/127191.0700.00190.5076,1950.11%
2020/11/1110188.003187.33187.5076,2930.11%
2020/11/101186.005186.50187.50-46,444-0.06%
2020/11/097185.211187.00185.5066,4540.09%
2020/11/062185.253185.67186.00-16,505-0.02%
2020/11/0500.005184.50185.00-56,552-0.08%
2020/11/042185.2519185.87183.50-176,679-0.25%
2020/11/0300.002185.50185.50-26,727-0.03%
2020/11/021178.501178.50179.0006,6640.00%
2020/10/301182.982180.50180.50-16,658-0.01%
2020/10/294179.5014182.79184.00-106,667-0.15%
2020/10/286181.082180.50181.0046,6130.06%
2020/10/2700.003183.00183.50-36,557-0.05%
2020/10/2600.0011183.55182.50-116,580-0.17%
2020/10/2315187.8019188.53187.00-46,622-0.06%
2020/10/226177.5036180.00181.50-306,490-0.46%
2020/10/213.1178.0000.00177.003.16,5760.05%
2020/10/1910183.5013181.50181.50-36,772-0.04%
2020/10/1616179.6331180.29181.00-156,840-0.22%
2020/10/1419179.9723178.00178.00-46,745-0.06%
2020/10/1315179.8321180.10180.00-66,748-0.09%
2020/10/082180.2500.00178.0026,7750.03%
2020/10/073179.332180.25179.5016,8160.01%
2020/10/061177.5000.00177.5016,8550.01%
2020/10/0500.001182.00180.00-16,824-0.01%
2020/09/307181.003,359180.05181.50-3,3526,796-49.32% 大賣/鉅額交易
2020/09/2930178.003177.17175.50276,6510.41%
2020/09/283177.5000.00176.5036,6670.04%
2020/09/254176.5000.00176.0046,6810.06%
2020/09/245176.408179.00175.50-36,712-0.04%
2020/09/231179.0000.00178.0016,8840.01%
2020/09/225178.3012175.42180.00-76,864-0.10%
2020/09/212180.501181.00179.5016,8290.01%
2020/09/184185.882187.00185.0026,7900.03%
2020/09/173187.8300.00186.0036,7790.04%
2020/09/161190.002189.25187.50-16,786-0.01%
2020/09/1531189.521190.50190.00306,8000.44%
2020/09/141190.0000.00190.0016,8040.01%
2020/09/113187.832187.00188.5016,8090.01%
2020/09/103186.831189.50185.0026,8150.03%
2020/09/0800.002189.75191.00-26,809-0.03%
2020/09/075192.1017190.18189.50-126,843-0.18%
2020/09/0400.004190.75194.50-46,864-0.06%
2020/09/037195.432194.25194.5056,8660.07%
2020/09/02248204.224203.63204.002446,7793.60% 大買/鉅額交易
2020/09/0100.001202.50203.50-16,708-0.01%
2020/08/312202.5000.00200.5026,7360.03%
2020/08/281207.501204.50207.5006,6560.00%
2020/08/27288205.561204.00204.002876,6574.31% 大買/鉅額交易
2020/08/26941214.055213.00213.009366,51714.36% 大買/鉅額交易
2020/08/258210.632211.25212.0066,5060.09%
2020/08/242209.001209.50212.0016,4720.02%
2020/08/21658203.9368204.03203.505906,3839.24% 大買/鉅額交易
2020/08/2082193.3314193.64190.50686,1621.10%
2020/08/19530192.5214201.54196.005165,9918.61% 大買/鉅額交易
2020/08/17361205.499204.33206.003525,6756.20% 大買/鉅額交易
2020/08/14856206.003205.33206.008535,68615.00% 大買/鉅額交易
2020/08/1358210.827212.86210.50515,6130.91%
2020/08/12526220.262220.25219.005245,4689.58% 大買/鉅額交易
2020/08/11242221.605.3221.81221.00236.75,5074.30% 大買/鉅額交易
2020/08/1051226.192224.50226.00495,4750.89%
2020/08/07484226.014225.63226.504805,4728.77% 大買/鉅額交易
2020/08/0645220.243221.67220.50425,3910.78%
2020/08/0556218.2700.00218.00565,3511.05%
2020/08/045217.703217.50219.0025,3570.04%
2020/08/03107216.781216.50216.501065,3891.97% 大買/鉅額交易
2020/07/311217.004217.00216.00-35,375-0.06%
2020/07/302216.008216.50216.00-65,383-0.11%
2020/07/2900.001217.00215.00-15,397-0.02%
2020/07/2824219.483217.83215.50215,4190.39%
2020/07/27146213.131214.00211.501455,3692.70% 大買/鉅額交易
2020/07/246216.087215.86215.00-15,313-0.02%
2020/07/2363220.494220.00220.00595,2071.13%
2020/07/2246223.7200.00222.50465,1420.89%
2020/07/2110225.8500.00225.00105,0360.20%
2020/07/2011227.2300.00227.50114,9990.22%
2020/07/1713230.0800.00228.50135,0450.26%
2020/07/1610230.002232.00231.0085,0840.16%
2020/07/151231.0018231.25230.00-175,132-0.33%
2020/07/145232.402232.50232.0035,2000.06%
2020/07/133228.677233.29235.00-45,282-0.08%
2020/07/106228.173226.67226.0035,3420.06%
2020/07/092233.001232.00232.0015,3470.02%
2020/07/081232.501231.50231.0005,3740.00%
2020/07/072234.251232.00231.5015,3640.02%
2020/07/061234.0017233.41234.00-165,406-0.30%
2020/07/033229.504229.13229.00-15,406-0.02%
2020/07/022231.5000.00230.5025,4300.04%
2020/07/0111231.9114234.04231.00-35,437-0.06%
2020/06/302220.503221.67222.00-15,310-0.02%
2020/06/292218.2525218.70218.50-235,415-0.42%
2020/06/2420222.8800.00222.50205,3920.37%
2020/06/2328222.862222.25222.50265,4580.48%
2020/06/222222.253222.50223.00-15,473-0.02%
2020/06/191223.001222.50222.5005,5310.00%
2020/06/188221.941221.50223.0075,5610.13%
2020/06/174221.6300.00222.0045,5770.07%
2020/06/1600.0020222.00223.00-205,651-0.35%
2020/06/151218.502218.00217.00-15,749-0.02%
2020/06/127219.141219.00219.0065,7940.10%
2020/06/1100.006226.08225.00-65,810-0.10%
2020/06/103223.176224.33224.50-35,810-0.05%
2020/06/092224.5000.00223.5025,8930.03%
2020/06/086225.253224.33225.5035,9250.05%
2020/06/0500.002225.25226.00-25,926-0.03%
2020/06/043224.504223.50226.00-15,924-0.02%
2020/06/034219.508220.25219.50-45,886-0.07%
2020/06/021219.501222.00220.0005,8520.00%
2020/06/0122219.092219.75219.50205,8720.34%
2020/05/2900.001217.00218.00-15,901-0.02%
2020/05/283216.001217.00216.0025,8830.03%
2020/05/272217.2513218.04216.50-115,931-0.19%
2020/05/2613214.922215.50217.50115,9660.18%
2020/05/256209.675207.50212.0015,9070.02%
2020/05/228206.503206.00205.0055,8750.09%
2020/05/2114211.9610212.65211.0045,8110.07%
2020/05/2059217.611217.00217.50585,8770.99%
2020/05/191223.0000.00224.0015,8910.02%
2020/05/185225.206224.92224.00-15,898-0.02%
2020/05/151233.002234.00232.50-15,845-0.02%
2020/05/141.6234.312234.75232.50-0.45,854-0.01%
2020/05/133240.171239.00239.5025,8110.03%
2020/05/123238.0000.00236.0035,7800.05%
2020/05/1100.001244.50241.00-15,804-0.02%
2020/05/081241.008240.94241.50-75,773-0.12%
2020/05/0700.001236.50235.00-15,743-0.02%
2020/05/061231.0000.00234.0015,7460.02%
2020/05/0548234.8100.00235.00485,7480.84%
2020/05/042226.003230.33231.00-15,739-0.02%
2020/04/3020228.751227.50228.00195,7180.33%
2020/04/293228.5037231.51228.00-345,723-0.59%
2020/04/2800.001224.00227.00-15,740-0.02%
2020/04/2700.002224.50225.00-25,881-0.03%
2020/04/234219.256217.25220.00-25,960-0.03%
2020/04/225211.604212.00213.5016,0080.02%
2020/04/2120219.551217.00215.50195,9670.32%
2020/04/201220.003219.17221.50-25,937-0.03%
2020/04/1762220.9100.00217.00625,9431.04%
2020/04/161210.000.1217.00217.0015,8770.02%
2020/04/1512206.21113.1203.80213.50-101.15,769-1.75% 大賣/鉅額交易
2020/04/143202.1710202.50203.00-75,646-0.12%
2020/04/139199.392199.75197.5075,5990.13%
2020/04/105197.803197.67197.5025,5770.04%
2020/04/092200.002200.75200.5005,6380.00%
2020/04/08100202.502.1204.57204.0097.95,5921.75%
2020/04/072202.502202.75202.5005,6320.00%
2020/04/0612203.295202.00202.0075,6940.12%
2020/04/018201.192200.75201.5065,6440.11%
2020/03/314195.885196.50195.50-15,544-0.02%
2020/03/301185.001188.00191.5005,3920.00%
2020/03/275193.903197.00191.0025,3630.04%
2020/03/263194.002193.50196.5015,2560.02%
2020/03/254198.751199.50195.0035,2340.06%
2020/03/241192.005191.10191.50-45,166-0.08%
2020/03/234181.754180.25182.0005,1270.00%
2020/03/20137188.993188.17188.001345,1252.61% 大買/鉅額交易
2020/03/1913182.3130179.80177.00-175,086-0.33%
2020/03/185197.102193.50192.0035,0570.06%
2020/03/1719.1186.381189.00188.5018.15,2110.35%
2020/03/1600.003192.17187.00-35,202-0.06%
2020/03/1316182.786181.83190.50105,1990.19%
2020/03/128202.382.5203.10201.005.55,0820.11%
2020/03/112222.2500.00220.5025,0810.04%
2020/03/109224.9411226.91227.50-25,072-0.04%
2020/03/091225.505229.80225.50-45,086-0.08%
2020/03/062237.502239.00237.0005,0880.00%
2020/03/051241.505241.60242.00-45,164-0.08%
2020/03/044235.883235.50237.5015,2470.02%
2020/03/032239.0000.00235.0025,2940.04%
2020/03/021235.5000.00234.0015,3150.02%
2020/02/279243.781237.50237.0085,3280.15%
2020/02/261250.502249.50250.00-15,360-0.02%
2020/02/2537253.699253.28253.50285,3500.52%
2020/02/2487259.754258.75260.00835,3201.56%
2020/02/2114259.0713262.46258.0015,3210.02%
2020/02/203252.836250.92255.00-35,118-0.06%
2020/02/191249.005247.50248.50-45,042-0.08%
2020/02/1700.002247.50247.00-25,206-0.04%
2020/02/1400.00103244.29245.50-1035,166-1.99% 大賣/鉅額交易
2020/02/132243.5020246.00242.00-185,213-0.35%
2020/02/125240.20106240.67243.00-1015,384-1.88% 大賣/鉅額交易
2020/02/1100.0025233.62235.00-255,386-0.46%
2020/02/105229.5000.00231.0055,4160.09%
2020/02/0720237.833241.50236.00175,4480.31%
2020/02/0600.001241.50241.00-15,519-0.02%
2020/02/052237.2500.00237.0025,7450.03%
2020/02/0400.0059242.07240.50-595,822-1.01%
2020/02/037235.362233.25238.5055,8370.09%
2020/01/312243.002246.75244.0005,7960.00%
2020/01/301241.503249.17241.50-25,822-0.03%
2020/01/202254.0088253.73254.50-865,735-1.50%
2020/01/173249.831248.50248.0025,7180.03%
2020/01/162248.5012248.17250.00-105,714-0.17%
2020/01/151243.0000.00243.0015,6470.02%
2020/01/1400.0043243.51244.00-435,664-0.76%
2020/01/133242.5096241.93244.00-935,659-1.64%
2020/01/101237.001238.50236.0005,6930.00%
2020/01/091235.0000.00236.5015,8050.02%
2020/01/0831232.981233.00232.50305,8770.51%
2020/01/0600.00265237.54237.50-2656,154-4.31% 大賣/鉅額交易
2020/01/033236.502237.75236.0016,2200.02%
2020/01/021228.001230.00232.0006,2970.00%
2019/12/313226.175227.00227.00-26,503-0.03%
2019/12/3017231.0316231.69229.5016,4740.02%
2019/12/271240.002242.00241.50-16,416-0.02%
2019/12/261242.0000.00243.0016,5130.02%
2019/12/2551242.5100.00243.00516,7280.76%
2019/12/243243.001243.00242.5026,7890.03%
2019/12/231242.0000.00245.0016,8740.01%
2019/12/208243.7500.00243.0087,0100.11%
2019/12/1900.001244.00242.50-17,051-0.01%
2019/12/184248.131249.00247.5037,0330.04%
2019/12/1700.007246.36246.00-77,041-0.10%
2019/12/166243.2500.00242.0067,0310.09%
2019/12/132244.2510243.15244.00-87,011-0.11%
2019/12/1219243.0811241.95241.0086,9200.12%
2019/12/115245.902247.50249.5036,8170.04%
2019/12/1011250.773252.00249.5086,8390.12%
2019/12/094255.509256.06254.00-56,948-0.07%
2019/12/061251.505252.50253.00-46,969-0.06%
2019/12/052251.002251.75251.5006,9250.00%
2019/12/044246.882249.50249.5026,9360.03%
2019/12/0320248.5524250.60251.00-46,968-0.06%
2019/12/028246.3800.00246.0087,0000.11%
2019/11/2920252.4316250.47249.5046,9400.06%
2019/11/282258.001258.00258.0016,7880.01%
2019/11/273260.675260.90263.50-26,717-0.03%
2019/11/2611259.001259.50258.50106,6670.15%
2019/11/2522261.6410260.25261.00126,5600.18%
2019/11/221268.501271.50267.5006,4730.00%
2019/11/213268.001269.00270.0026,4870.03%
2019/11/205273.305272.60273.5006,4440.00%
2019/11/195279.4012.1278.58278.00-7.16,420-0.11%
2019/11/186.1276.6839277.92277.50-32.96,390-0.51%
2019/11/1540272.8847.2274.61277.50-7.26,394-0.11%
2019/11/1400.002259.00258.50-26,143-0.03%
2019/11/133258.6700.00258.0036,1630.05%
2019/11/122259.754260.25260.00-26,180-0.03%
2019/11/1125.1261.3512260.33255.0013.16,1760.21%
2019/11/0816276.2517276.74279.00-16,006-0.02%
2019/11/073274.502274.75275.0016,0180.02%
2019/11/066279.1762278.73277.50-566,010-0.93%
2019/11/05115281.5158281.40281.00575,9870.95% 大買/
2019/11/0438277.0726279.87281.50125,9340.20%
2019/11/011264.5058261.68265.00-575,731-0.99%
2019/10/3171258.7632258.50258.00395,6820.69%
2019/10/308258.9400.00259.5085,6440.14%
2019/10/294258.631258.50258.0035,6340.05%
2019/10/2839263.372263.25259.50375,5750.66%
2019/10/2529259.951260.50259.00285,5440.51%
2019/10/2457258.261257.50258.50565,4961.02%
2019/10/221259.0000.00258.5015,4810.02%
2019/10/211255.0000.00255.0015,4870.02%
2019/10/181260.00345259.32257.50-3445,465-6.29% 大賣/鉅額交易
2019/10/172259.5011259.95260.00-95,394-0.17%
2019/10/161257.0064256.10256.50-635,281-1.19%
2019/10/154253.381,141252.80254.50-1,1375,222-21.77% 大賣/鉅額交易
2019/10/14118261.29417259.63257.50-2995,115-5.84% 大買/大賣/鉅額交易
2019/10/097254.932254.25252.0054,9120.10%
2019/10/0844258.8552260.23260.00-84,833-0.17%
2019/10/0765259.8648262.09263.00174,7780.36%
2019/10/0400.0015246.50247.00-154,591-0.33%
2019/10/0312246.754246.13245.5084,5430.18%
2019/10/0220250.10293249.84251.00-2734,498-6.07% 大賣/鉅額交易
2019/10/01108241.6488249.37249.50204,4230.45% 大買/
2019/09/2720235.7520235.00235.0004,2030.00%
2019/09/261236.001236.00234.0004,1770.00%
2019/09/2529233.522235.75236.00274,1010.66%
2019/09/2412233.1712234.00233.0004,0120.00%
2019/09/235230.8019230.47231.00-143,940-0.36%
2019/09/2016232.6300.00231.00163,9570.40%
2019/09/1900.002232.24231.00-23,916-0.05%
2019/09/1800.002230.25231.50-23,885-0.05%
2019/09/174227.3800.00227.5043,8410.10%
2019/09/161225.500227.00226.5013,8550.03%
2019/09/12860237.14110236.59235.007503,75519.97% 大買/大賣/鉅額交易
2019/09/11832232.9613234.54233.508193,68522.22% 大買/鉅額交易
2019/09/101,097228.982229.50227.001,0953,52831.03% 大買/鉅額交易
2019/09/093228.3300.00227.0033,5010.09%
2019/09/062228.508228.81229.50-63,522-0.17%
2019/09/055229.703231.83228.0023,5990.06%
2019/09/043227.674228.51230.00-13,623-0.03%
2019/09/031223.502225.00223.50-13,614-0.03%
2019/09/021221.50102221.47221.00-1013,700-2.73% 大賣/鉅額交易
2019/08/302221.503221.16220.50-13,750-0.03%
2019/08/291214.5000.00216.0013,7600.03%
2019/08/285214.0000.00214.0053,7790.13%
2019/08/272214.501215.50213.5013,8360.03%
2019/08/263212.692213.00213.0013,8780.03%
2019/08/234219.254221.00219.0003,8910.00%
2019/08/226.1221.641221.00219.005.13,9520.13%
2019/08/214224.7500.00224.0043,9830.10%
2019/08/2000.004226.13222.50-43,993-0.10%
2019/08/192217.5000.00217.5024,0230.05%
2019/08/152216.752216.50217.0004,1780.00%
2019/08/1400.004225.98221.00-44,194-0.10%
2019/08/121219.001.1216.13218.00-0.14,1800.00%
2019/08/0800.001208.50206.50-14,169-0.02%
2019/08/0732208.6900.00206.00324,1640.77%
2019/08/065207.102211.25210.0034,1710.07%
2019/08/054216.715217.00211.00-14,223-0.02%
2019/08/025223.501223.00223.0044,2050.10%
2019/08/0100.00100230.50232.00-1004,181-2.39%
2019/07/311228.002231.00231.00-14,171-0.02%
2019/07/302228.502229.50228.5004,1760.00%
2019/07/298235.130232.00229.0084,2040.19%
2019/07/2600.001231.50234.00-14,210-0.02%
2019/07/2500.001230.50231.00-14,204-0.02%
2019/07/244229.502230.50230.0024,2350.05%
2019/07/231227.507228.50229.50-64,237-0.14%
2019/07/222225.0000.00226.0024,2370.05%
2019/07/1900.005225.00226.00-54,251-0.12%
2019/07/185226.7000.00223.0054,2770.12%
2019/07/163231.1714231.79232.50-114,282-0.26%
2019/07/151230.5000.00230.0014,2990.02%
2019/07/123228.5000.00228.0034,4060.07%
2019/07/116228.081227.50229.0054,4160.11%
2019/07/1000.005231.41234.00-54,321-0.12%
2019/07/092227.001230.00227.0014,2940.02%
2019/07/0835229.7921231.02231.50144,3300.32%
2019/07/0527229.967230.50230.00204,4960.44%
2019/07/0400.001224.00224.00-14,529-0.02%
2019/07/034221.262222.00222.0024,5550.04%
2019/07/021225.5010226.00226.50-94,570-0.20%
2019/07/0100.000228.00228.0004,5990.00%
2019/06/2850222.101222.50222.50494,6311.06%
2019/06/272224.503224.50223.00-14,776-0.02%
2019/06/2600.001220.00220.00-14,832-0.02%
2019/06/251222.5000.00222.5014,8630.02%
2019/06/2100.002222.25223.50-24,945-0.04%
2019/06/2039223.0138222.25223.0014,9580.02%
2019/06/191221.0000.00220.5014,9690.02%
2019/06/1850216.1050216.85218.0004,9440.00%
2019/06/1741216.0041215.40217.0004,9460.00%
2019/06/1441217.9841215.10217.5004,9470.00%
2019/06/1312214.0010218.49213.5024,8930.04%
2019/06/129208.893210.01210.0064,8230.12%
2019/06/113202.832203.50203.5014,7860.02%
2019/06/104187.133191.33195.5014,7570.02%
2019/06/0600.002190.75190.50-24,685-0.04%
2019/06/052190.7500.00191.0024,7070.04%
2019/06/041193.5000.00190.5014,7440.02%
2019/06/0300.001194.50193.50-14,879-0.02%
2019/05/312194.5000.00192.0024,8880.04%
2019/05/301193.0000.00193.0014,8640.02%
2019/05/2900.001190.50190.50-14,896-0.02%
2019/05/280.1193.5000.00192.000.14,8950.00%
2019/05/273.1197.031.3196.08195.001.84,9730.04%
2019/05/242199.252200.00199.0005,0610.00%
2019/05/2321196.883197.67195.00185,0190.36%
2019/05/220209.001206.50206.50-14,951-0.02%
2019/05/212210.2500.00209.0024,9460.04%
2019/05/201209.5000.00210.5014,9540.02%
2019/05/173211.671210.50210.0024,9980.04%
2019/05/162.1216.522216.50214.500.14,9980.00%
2019/05/152224.002224.00222.5004,9750.00%
2019/05/147219.142219.50222.0055,1120.10%
2019/05/137.1226.194221.63221.503.15,1700.06%
2019/05/101243.504237.50238.00-35,180-0.06%
2019/05/094240.3835244.00240.00-315,201-0.60%
2019/05/083247.6800.00248.0035,1970.06%
2019/05/073.1253.0000.00252.003.15,2390.06%
2019/05/062250.0000.00251.5025,2610.04%
2019/05/0300.003256.69259.50-35,277-0.06%
2019/05/028246.0011248.45250.00-35,244-0.06%
2019/04/304245.011246.50244.5035,2680.06%
2019/04/263253.0000.00252.0035,4310.06%
2019/04/251260.0000.00260.0015,4480.02%
2019/04/242.3256.655259.10260.50-2.75,470-0.05%
2019/04/231256.001251.22258.0005,4770.00%
2019/04/221249.001249.50249.5005,5090.00%
2019/04/183256.304253.75252.00-15,547-0.02%
2019/04/161262.5000.00263.0015,6210.02%
2019/04/151262.5000.00261.5015,6620.02%
2019/04/121263.001262.50261.0005,8010.00%
2019/04/1112262.9212264.87263.5005,8410.00%
2019/04/1000.002253.25256.00-25,666-0.04%
2019/04/0900.001248.00248.00-15,585-0.02%
2019/04/082245.004246.00244.00-25,585-0.04%
2019/04/032246.501246.50246.0015,5460.02%
2019/04/024249.885250.89250.00-15,516-0.02%
2019/04/016245.5012246.62246.50-65,426-0.11%
2019/03/292236.509236.56237.00-75,274-0.13%
2019/03/271231.502232.74232.00-15,251-0.02%
2019/03/2600.004226.88226.50-45,242-0.08%
2019/03/250.1227.502226.50226.00-25,286-0.04%
2019/03/222233.253232.33231.00-15,268-0.02%
2019/03/2100.001234.00234.00-15,287-0.02%
2019/03/1900.000.1233.00231.50-0.15,5070.00%
2019/03/181230.0000.00229.5015,6560.02%
2019/03/1500.004227.88229.00-45,796-0.07%
2019/03/141231.0000.00227.0015,9000.02%
2019/03/135224.702.1225.15228.002.96,0030.05%
2019/03/1200.003223.00221.00-35,997-0.05%
2019/03/115219.301221.00218.0046,0680.07%
2019/03/082220.781222.00220.0016,1710.02%
2019/03/0711.1224.105224.20223.006.16,2220.10%
2019/03/061230.1381233.31233.50-806,155-1.30%
2019/03/059234.1700.00234.0096,1410.15%
2019/03/044235.381235.00234.5036,1520.05%
2019/02/277236.0000.00234.0076,0990.12%
2019/02/263240.5020240.50242.00-176,099-0.28%
2019/02/253254.1711250.77249.50-86,049-0.13%
2019/02/222251.5000.00252.5026,0630.03%
2019/02/211247.0000.00247.0016,0860.02%
2019/02/1920245.7500.00245.00206,0910.33%
2019/02/181244.502244.73244.00-16,151-0.02%
2019/02/1500.003236.00234.50-36,155-0.05%
2019/02/1400.002236.75235.50-26,272-0.03%
2019/02/134236.0025237.22235.00-216,276-0.33%
2019/02/121244.501243.53245.0006,1900.00%
2019/02/1100.002239.99238.50-26,267-0.03%
2019/01/301232.001232.50231.5006,2990.00%
2019/01/2800.000231.00229.5006,7520.00%
2019/01/252226.252227.01228.0006,8870.00%
2019/01/241226.002225.99225.00-16,958-0.01%
2019/01/230219.5000.00219.0006,9640.00%
2019/01/220223.0000.00221.5006,9840.00%
2019/01/217232.791232.92229.5066,9720.09%
2019/01/187223.438.1224.19224.50-1.16,919-0.02%
2019/01/1700.002214.25212.50-26,814-0.03%
2019/01/161208.502210.50210.00-16,782-0.01%
2019/01/1500.002209.50208.50-26,775-0.03%
2019/01/143205.682209.50206.5016,7510.02%
2019/01/114215.502215.25212.0026,7030.03%
2019/01/1000.0021211.95212.00-216,666-0.32%
2019/01/092208.254213.14213.50-26,746-0.03%
2019/01/081202.151204.00206.0006,7490.00%
2019/01/075207.839209.17211.50-46,693-0.06%
2019/01/046199.003199.33199.5036,7220.04%
2019/01/0323219.542217.50215.00216,6430.32%
2019/01/022230.000227.50228.0026,6230.03%
2018/12/271226.0024228.92225.50-236,734-0.34%
2018/12/264221.505225.50221.50-16,770-0.01%
2018/12/251221.061222.00221.0006,8170.00%
2018/12/2200.002224.50223.50-26,837-0.03%
2018/12/212223.752225.75225.0006,8710.00%
2018/12/203224.6700.00224.0036,8510.04%
2018/12/193227.001227.50228.0026,8230.03%
2018/12/1824224.8523229.61222.0016,8140.01%
2018/12/171224.001225.50225.5006,8180.00%
2018/12/1420226.1321225.98225.00-16,922-0.01%
2018/12/1321225.1737227.80230.00-166,886-0.23%
2018/12/121226.5012225.68227.50-116,816-0.16%
2018/12/1123.1214.5156212.38217.00-336,722-0.49%
2018/12/109220.7875225.05219.50-666,564-1.01%
2018/12/075237.105236.70236.0006,4710.00%
2018/12/0628.1246.8600.00237.0028.16,3710.44%
2018/12/0527262.632261.00263.00256,2350.40%
2018/12/0473273.863271.50268.00706,2601.12%
2018/12/0355278.2222.1285.31283.5032.96,2020.53%
2018/11/3000.0018.1262.52264.50-18.16,056-0.30%
2018/11/2913254.1212257.50252.5015,9370.02%
2018/11/282248.502250.29250.0005,8740.00%
2018/11/278243.195242.81242.0035,8710.05%
2018/11/2610247.506243.17247.5045,8440.07%
2018/11/235242.507242.43241.00-25,833-0.03%
2018/11/221245.575248.40245.50-45,808-0.07%
2018/11/213255.1811256.00256.00-85,760-0.14%
2018/11/2023262.243262.83262.50205,6390.35%
2018/11/1900.001262.05264.00-15,592-0.02%
2018/11/161253.0018253.00253.00-175,554-0.31%
2018/11/1521249.721249.00249.00205,5200.36%
2018/11/142257.503257.00255.50-15,414-0.02%
2018/11/135247.9425251.56256.50-205,356-0.37%
2018/11/122264.524262.63264.50-25,224-0.04%
2018/11/092263.506264.33268.50-45,221-0.08%
2018/11/0849270.405272.40262.50445,1810.85%
2018/11/0712267.6733269.48270.00-215,034-0.42%
2018/11/0626272.88207270.28267.00-1814,968-3.64% 大賣/鉅額交易
2018/11/052290.2755281.14290.00-534,687-1.13%
2018/11/0217292.03291293.86299.50-2744,465-6.14% 大賣/鉅額交易
2018/11/0133316.65286314.30303.00-2534,351-5.81% 大賣/鉅額交易
2018/10/3100.00365307.66311.50-3654,358-8.37% 大賣/鉅額交易
2018/10/301296.5053.1299.23298.00-52.14,325-1.20%
2018/10/292299.252298.00298.5004,3670.00%
2018/10/261304.002304.75296.00-14,410-0.02%
2018/10/256299.833299.00301.0034,4140.07%
2018/10/2486308.5400.00306.50864,3951.96%
2018/10/231307.502305.00304.00-14,370-0.02%
2018/10/1813311.2700.00313.00134,3140.30%
2018/10/1752315.053314.83313.50494,3571.12%
2018/10/162299.253302.00305.00-14,294-0.02%
2018/10/153285.332282.25286.0014,2630.02%
2018/10/121277.008280.75289.50-74,282-0.16%
2018/10/116277.8300.00277.5064,2190.14%
2018/10/0912315.3300.00308.00124,1770.29%
2018/10/051318.001317.50316.5004,2220.00%
2018/10/042320.5000.00321.0024,1780.05%
2018/10/032327.501327.50326.5014,1250.02%
2018/10/023338.491335.00335.0024,0800.05%
2018/10/011342.502343.25342.00-14,068-0.02%
2018/09/2831337.531336.00336.00304,1140.73%
2018/09/207334.8629339.90337.50-223,978-0.55%
2018/09/191350.501352.00352.0003,8390.00%
2018/09/183348.001352.00344.5023,8230.05%
2018/09/17100358.6400.00360.501003,7762.65%
2018/09/1465357.602359.50358.00633,7301.69%
2018/09/131354.005351.90350.50-43,738-0.11%
2018/09/12105344.8600.00342.501053,6862.85% 大買/鉅額交易
2018/09/1148353.9700.00351.50483,6311.32%
2018/09/1065347.451347.00350.00643,6271.76%
2018/09/07134362.7400.00360.501343,5893.73% 大買/鉅額交易
2018/09/06270364.2600.00366.002703,5487.61% 大買/鉅額交易
2018/09/052369.5000.00370.0023,5250.06%
2018/09/04253375.471372.50372.502523,5247.15% 大買/鉅額交易
2018/09/03201.1379.135379.80376.00196.13,5375.54% 大買/鉅額交易
2018/08/3141374.4111374.95376.50303,5530.84%
2018/08/2900.002371.75372.50-23,637-0.05%
2018/08/2800.004369.38368.50-43,638-0.11%
2018/08/242358.2500.00360.5023,6850.05%
2018/08/231360.001362.00364.5003,7060.00%
2018/08/224361.252359.75360.0023,7200.05%
2018/08/211362.501365.50366.5003,6690.00%
2018/08/202359.251361.50360.5013,6830.03%
2018/08/161355.002369.75368.00-13,659-0.03%
2018/08/152364.0000.00363.0023,6670.05%
2018/08/144367.253369.33364.0013,6490.03%
2018/08/1323361.7400.00364.00233,6810.62%
2018/08/1000.005378.60378.00-53,621-0.14%
2018/08/072378.0039379.73376.50-373,519-1.05%
2018/08/0638369.641371.50371.50373,4611.07%
2018/08/0300.0019369.47371.00-193,500-0.54%
2018/08/0228370.132378.50364.00263,4620.75%
2018/08/019382.0018383.97383.50-93,423-0.26%
2018/07/312374.7526377.08376.50-243,417-0.70%
2018/07/304375.131376.00376.0033,4990.09%
2018/07/276369.751375.00376.5053,5170.14%
2018/07/2616373.5900.00372.50163,5620.45%
2018/07/24280372.2316374.72378.002643,6507.23% 大買/鉅額交易
2018/07/231366.501364.00366.0003,6780.00%
2018/07/204370.0000.00366.5043,6610.11%
2018/07/191366.506373.33374.00-53,649-0.14%
2018/07/181363.506366.92366.50-53,650-0.14%
2018/07/1715359.904365.00360.00113,7090.30%
2018/07/162358.004363.38364.00-23,802-0.05%
2018/07/132354.508354.00358.00-63,760-0.16%
2018/07/1200.003343.00346.50-33,713-0.08%
2018/07/1100.001337.00336.50-13,758-0.03%
2018/07/1012340.8812342.04343.0003,8250.00%
2018/07/091336.0000.00340.0013,8550.03%
2018/07/062334.752335.75336.0003,8750.00%
2018/07/0300.0014338.29334.00-143,887-0.36%
2018/07/0200.0034338.97335.50-343,914-0.87%
2018/06/292332.502333.75341.0003,9200.00%
2018/06/251332.0000.00331.0013,9790.03%
2018/06/221334.0000.00334.0014,0660.02%
2018/06/2110347.2500.00342.50104,0610.25%
2018/06/191348.001351.00350.0004,1570.00%
2018/06/1500.001352.50352.50-14,181-0.02%
2018/06/1400.003344.00344.00-34,194-0.07%
2018/06/1313348.1200.00347.00134,1830.31%
2018/06/1200.001344.50344.50-14,244-0.02%
2018/06/082349.7500.00346.0024,2660.05%
2018/06/073361.1758359.38357.50-554,279-1.29%
2018/06/0621365.334365.50364.50174,3470.39%
2018/06/052361.001365.00365.5014,3420.02%
2018/06/0461361.386363.58363.50554,3521.26%
2018/06/0100.002352.25356.00-24,389-0.05%
2018/05/318349.0600.00348.5084,5850.17%
2018/05/304341.3835340.29346.00-314,698-0.66%
2018/05/2910347.5000.00345.00104,6990.21%
2018/05/282346.5000.00345.0024,7580.04%
2018/05/2500.003350.00347.50-34,860-0.06%
2018/05/2415344.5700.00342.50154,9930.30%
2018/05/2317347.0300.00342.50175,0410.34%
2018/05/2200.005357.00355.00-55,102-0.10%
2018/05/2100.006353.42356.00-65,201-0.12%
2018/05/18136342.6100.00342.001365,1982.62% 大買/鉅額交易
2018/05/176342.6700.00341.0065,2760.11%
2018/05/1600.002345.50345.00-25,330-0.04%
2018/05/151348.0000.00346.5015,5710.02%
2018/05/1400.004352.88355.00-45,685-0.07%
2018/05/1110343.0013344.88346.00-35,788-0.05%
2018/05/106335.833339.17338.0036,0060.05%
2018/05/09198337.481336.00338.001976,0063.28% 大買/鉅額交易
2018/05/086331.671336.00336.0056,0260.08%
2018/05/0743332.0017334.71334.50266,0050.43%
2018/05/033324.0000.00321.5035,9060.05%
2018/05/024335.004340.38333.0005,9110.00%
2018/04/302330.258328.63331.00-65,855-0.10%
2018/04/2711321.685321.50320.0065,8230.10%
2018/04/261326.501330.00326.5005,7480.00%
2018/04/252318.752327.50326.5005,7410.00%
2018/04/246327.9200.00325.5065,7100.11%
2018/04/231334.502339.50335.00-15,651-0.02%
2018/04/2012353.2100.00347.50125,5750.22%
2018/04/1900.004369.75371.00-45,438-0.07%
2018/04/1810367.0010366.50364.5005,4190.00%
2018/04/1600.003370.00370.00-35,385-0.06%
2018/04/1300.001367.00362.50-15,322-0.02%
2018/04/1100.000.3360.00358.00-0.35,337-0.01%
2018/04/102362.501366.50364.0015,3300.02%
2018/04/0900.0013365.00357.00-135,328-0.24%
2018/04/031353.0000.00353.0015,2850.02%
2018/04/024358.631356.00357.5035,2570.06%
2018/03/311356.0000.00356.0015,2600.02%
2018/03/3013357.9618359.14355.00-55,280-0.09%
2018/03/2916362.781.1362.50361.50155,2980.28%
2018/03/282364.001365.00364.0015,2750.02%
2018/03/2714.3367.2031367.53371.00-16.75,257-0.32%
2018/03/265357.5000.00359.0055,1840.10%
2018/03/232347.5036352.64360.00-345,204-0.65%
2018/03/221359.50120361.41362.00-1195,148-2.31% 大賣/鉅額交易
2018/03/2115366.272369.50366.50135,1110.25%
2018/03/2000.0031363.44364.50-315,092-0.61%
2018/03/192363.251362.50362.0015,0680.02%
2018/03/161357.0000.00362.0015,0560.02%
2018/03/151360.5000.00361.0015,0060.02%
2018/03/141359.5000.00359.5015,0110.02%
2018/03/135365.104363.50362.5015,0290.02%
2018/03/129368.0013367.65367.00-45,018-0.08%
2018/03/0900.0023365.50362.50-235,028-0.46%
2018/03/0822361.1850362.04360.00-284,990-0.56%
2018/03/0615362.9325362.82364.50-104,941-0.20%
2018/03/0555354.8443356.58349.50124,8250.25%
2018/03/025344.605348.00349.0004,7000.00%
2018/03/0114347.7914349.50350.0004,7070.00%
2018/02/279362.6753359.79354.00-444,690-0.94%
2018/02/268356.8116361.16358.50-84,610-0.17%
2018/02/2313349.2700.00350.00134,5270.29%
2018/02/221345.006348.42349.00-54,710-0.11%
2018/02/215342.5024336.42342.50-194,672-0.41%
2018/02/1226327.1710331.50324.50164,5970.35%
2018/02/0929324.1666324.05333.50-374,565-0.81%
2018/02/08102340.065341.10337.00974,5272.14% 大買/
2018/02/07101353.2844350.07343.00574,5421.25% 大買/
2018/02/0616336.7513337.12337.5034,3760.07%
2018/02/0527.1349.1621348.26346.506.14,3400.14%
2018/02/0284344.4325348.68353.50594,2991.37%
2018/02/0123335.7410333.65333.50134,1440.31%
2018/01/3144334.013334.67334.00414,2410.97%
2018/01/301323.501329.00323.5004,3770.00%
2018/01/291331.002329.00331.00-14,585-0.02%
2018/01/261326.0000.00326.5014,6590.02%
2018/01/252324.002.1326.64324.50-0.14,7030.00%
2018/01/241329.0000.00331.0014,7580.02%
2018/01/232331.253332.83332.50-14,876-0.02%
2018/01/222333.252333.25336.0004,9820.00%
2018/01/193335.002335.50335.5015,0620.02%
2018/01/1820331.2500.00332.00205,1040.39%
2018/01/1700.003329.17331.50-35,102-0.06%
2018/01/161336.006337.58338.00-55,107-0.10%
2018/01/151333.507333.36333.50-65,140-0.12%
2018/01/122331.254329.38332.50-25,184-0.04%
2018/01/1123321.2852318.34324.50-295,254-0.55%
2018/01/103321.006322.33319.00-35,333-0.06%
2018/01/092330.0000.00329.5025,3440.04%
2018/01/0826325.1755325.70327.00-295,425-0.53%
2018/01/057331.363331.00335.0045,4800.07%
2018/01/041335.004334.88335.00-35,500-0.05%
2018/01/032334.004333.50333.50-25,648-0.04%
2018/01/022329.502325.75330.0005,8520.00%
可成受惠新品量產、組裝廠加速拉貨 1月營收年月雙增逾1成Anue鉅亨-2024/02/06
年終盤點延後拉貨影響 可成12月營收月減逾1成Anue鉅亨-2024/01/08
可成 相關文章