華新科 (2492)-合庫券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,332張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	107.25	0	0.00	107.00	2	3,558	0.06%
2024/04/25	3.5	108.21	0	0.00	107.50	3.5	3,607	0.10%
2024/04/24	3	109.33	2	110.25	110.50	1	3,638	0.03%
2024/04/22	2	106.75	2	107.00	106.50	0	3,764	0.00%
2024/04/19	8	106.06	192	103.82	104.00	-184	3,792	-4.85%	大賣/鉅額交易
2024/04/18	1	105.50	6	106.67	106.50	-5	3,779	-0.13%
2024/04/17	136	105.89	1	105.50	105.00	135	3,780	3.57%	大買/鉅額交易
2024/04/16	22	107.68	0	0.00	104.50	22	3,764	0.58%
2024/04/15	27	110.80	1	113.00	110.00	26	3,719	0.70%
2024/04/11	8	115.13	2.4	114.21	113.50	5.6	3,698	0.15%
2024/04/10	0	0.00	10	119.25	117.50	-10	3,684	-0.27%
2024/04/09	41.7	117.37	3.4	117.30	117.50	38.4	3,712	1.03%
2024/04/08	14.2	118.73	9	121.00	118.00	5.2	3,718	0.14%
2024/04/03	10	120.25	11	119.50	119.00	-1	3,669	-0.03%
2024/04/02	19.2	123.20	9	122.72	120.50	10.2	3,630	0.28%
2024/04/01	16.2	121.54	23	119.04	124.00	-6.8	3,358	-0.20%
2024/03/29	6.2	113.81	9	114.17	113.00	-2.8	3,016	-0.09%
2024/03/28	4.4	111.58	12.2	112.34	111.50	-7.7	2,842	-0.27%
2024/03/26	3.3	108.27	5	109.50	109.00	-1.7	2,790	-0.06%
2024/03/25	4	110.25	5	111.00	109.50	-1	2,803	-0.04%
2024/03/22	1	108.00	1	109.50	109.50	0	2,835	0.00%
2024/03/21	1	107.00	3	108.17	109.00	-2	2,890	-0.07%
2024/03/20	9	109.11	4	108.63	107.00	5	3,059	0.16%
2024/03/19	0.1	108.00	1	107.50	108.00	-0.9	3,137	-0.03%
2024/03/18	2	107.25	1	107.50	107.50	1	3,172	0.03%
2024/03/14	5.2	107.89	4	107.00	107.50	1.2	3,330	0.03%
2024/03/11	3	103.17	5	104.30	104.00	-2	3,469	-0.06%
2024/03/08	1	103.00	0	0.00	102.50	1	3,657	0.03%
2024/03/07	4	105.13	1	105.00	104.50	3	3,746	0.08%
2024/03/06	5	107.20	0	0.00	107.00	5	3,982	0.13%
2024/03/05	0	0.00	5.3	108.79	108.00	-5.3	4,272	-0.12%
2024/03/04	15	109.24	2	109.50	109.00	13	4,763	0.27%
2024/03/01	4	111.13	2	110.50	110.50	2	4,872	0.04%
2024/02/29	3.1	111.53	14	112.29	112.00	-10.9	4,915	-0.22%
2024/02/27	7	109.86	5	110.70	108.50	2	5,122	0.04%
2024/02/26	3	110.50	3	110.50	111.50	0	5,182	0.00%
2024/02/23	5	113.30	2	112.50	111.50	3	5,212	0.06%
2024/02/22	6	112.42	40	112.00	113.00	-34	5,213	-0.65%
2024/02/21	18	112.39	8.1	113.88	113.00	9.9	5,245	0.19%
2024/02/20	37	113.34	3	112.67	112.50	34	5,234	0.65%
2024/02/19	8	113.75	4	113.63	114.00	4	5,224	0.08%
2024/02/16	2	110.00	4	111.25	112.50	-2	5,225	-0.04%
2024/02/15	4.2	110.60	8	110.56	111.50	-3.9	5,289	-0.07%
2024/02/05	5	108.10	0	0.00	108.00	5	5,281	0.10%
2024/02/02	1	109.00	2	108.50	109.00	-1	5,347	-0.02%
2024/02/01	0	0.00	1	107.00	108.00	-1	5,405	-0.02%
2024/01/31	2	107.50	3.2	107.69	108.00	-1.2	5,504	-0.02%
2024/01/30	12	109.46	13.2	108.05	108.00	-1.2	5,591	-0.02%
2024/01/29	4	109.75	3	110.50	110.50	1	5,693	0.02%
2024/01/26	0.1	109.00	1	107.50	108.00	-0.9	5,968	-0.01%
2024/01/25	1	108.50	1	108.50	108.50	0	6,316	0.00%
2024/01/24	2	109.75	1.2	109.26	109.00	0.9	6,635	0.01%
2024/01/23	10	110.00	10	109.10	110.00	0	6,637	0.00%
2024/01/22	5	107.90	2	108.50	108.00	3	6,635	0.05%
2024/01/19	5	105.80	5	106.80	107.50	0	6,628	0.00%
2024/01/18	6	107.00	8.2	107.67	107.00	-2.2	6,594	-0.03%
2024/01/17	9	113.44	7	113.50	107.00	2	6,572	0.03%
2024/01/16	3	111.67	32	112.45	111.00	-29	6,437	-0.45%
2024/01/15	32	114.00	6.2	114.00	114.50	25.8	6,419	0.40%
2024/01/12	1	109.50	0	0.00	110.00	1	6,378	0.02%
2024/01/10	4	111.63	3.2	111.52	111.50	0.8	6,356	0.01%
2024/01/09	5	113.00	7	113.00	113.00	-2	6,372	-0.03%
2024/01/08	2	114.75	9	114.67	114.00	-7	6,387	-0.11%
2024/01/05	1	116.50	1	116.00	116.00	0	6,411	0.00%
2024/01/04	7	116.71	5	117.00	116.00	2	6,476	0.03%
2024/01/03	12	118.46	2	119.75	118.00	10	6,470	0.15%
2024/01/02	7.1	121.44	0	0.00	121.00	7.1	6,421	0.11%
2023/12/29	2	121.75	1	122.50	123.00	1	6,388	0.02%
2023/12/28	3.1	122.86	3	123.17	123.00	0.1	6,380	0.00%
2023/12/27	2	121.75	5	122.30	122.00	-3	6,349	-0.05%
2023/12/26	1.2	122.17	1	121.50	122.50	0.2	6,324	0.00%
2023/12/25	11	124.14	0	0.00	124.00	11	6,276	0.18%
2023/12/22	1	122.00	0	0.00	122.00	1	6,259	0.02%
2023/12/21	1	123.50	0	0.00	123.50	1	6,230	0.02%
2023/12/20	12	124.04	0	0.00	124.50	12	6,209	0.19%
2023/12/19	5	126.30	7.3	125.98	125.00	-2.3	6,196	-0.04%
2023/12/18	5.2	129.19	6	129.33	128.50	-0.8	6,165	-0.01%
2023/12/15	30	131.87	12	130.54	130.50	18	6,163	0.29%
2023/12/14	11.2	135.52	13	136.65	134.00	-1.8	6,053	-0.03%
2023/12/13	3	133.00	3	134.17	132.50	0	5,999	0.00%
2023/12/12	19.3	132.80	23	132.13	132.00	-3.7	5,991	-0.06%
2023/12/11	10	136.15	8	136.06	134.50	2	5,960	0.03%
2023/12/08	19	131.76	15.4	132.26	132.50	3.6	5,858	0.06%
2023/12/07	7	134.50	11	133.50	133.00	-4	5,800	-0.07%
2023/12/06	8.3	135.66	12	134.38	134.00	-3.7	5,791	-0.06%
2023/12/05	23.1	140.56	8	137.44	136.50	15.1	5,742	0.26%
2023/12/04	2	140.75	15	140.77	140.50	-13	5,676	-0.23%
2023/12/01	16.5	141.32	24	140.69	140.00	-7.5	5,655	-0.13%
2023/11/30	24.2	138.66	5	138.20	136.50	19.2	5,545	0.35%
2023/11/29	32.5	135.99	23.1	136.31	139.50	9.4	5,607	0.17%
2023/11/28	22	125.55	10	125.10	127.00	12	5,566	0.22%
2023/11/27	4	120.25	34	121.57	120.00	-30	5,470	-0.55%
2023/11/24	30.1	125.41	16	125.53	124.00	14.1	5,395	0.26%
2023/11/23	13	121.38	14	121.46	122.00	-1	5,097	-0.02%
2023/11/22	28	117.52	2	119.25	120.00	26	4,996	0.52%
2023/11/21	0.1	117.50	0	0.00	116.50	0.1	4,921	0.00%
2023/11/20	3.2	116.00	2	116.00	116.00	1.2	4,900	0.02%
2023/11/17	3.2	118.61	2	118.75	119.50	1.2	4,843	0.02%
2023/11/16	0.1	117.00	0.5	117.50	117.00	-0.4	4,848	-0.01%
2023/11/15	1.2	117.54	7	117.57	117.00	-5.8	4,832	-0.12%
2023/11/14	3.2	117.53	4	116.50	116.50	-0.8	4,799	-0.02%
2023/11/13	0.1	120.50	0	0.00	121.50	0.1	4,733	0.00%
2023/11/10	1.4	121.18	5	121.00	121.50	-3.6	4,696	-0.08%
2023/11/09	6.1	124.40	4.2	123.90	124.00	1.9	4,613	0.04%
2023/11/08	8.2	124.48	11	124.50	123.50	-2.8	4,562	-0.06%
2023/11/07	21	125.21	7.2	124.03	124.50	13.8	4,481	0.31%
2023/11/06	3	123.17	9.1	123.11	123.50	-6.1	4,397	-0.14%
2023/11/03	17.1	122.13	11.2	121.63	122.00	6	4,290	0.14%
2023/11/02	21.5	118.76	19	118.66	118.50	2.5	4,019	0.06%
2023/11/01	5.1	113.07	9	113.67	111.00	-3.9	3,663	-0.11%
2023/10/31	1	104.50	0	105.00	104.50	1	3,393	0.03%
2023/10/30	1	103.00	1	105.00	104.50	0	3,398	0.00%
2023/10/27	23.2	103.60	23	103.59	103.00	0.2	3,394	0.01%
2023/10/26	3	104.00	3	103.67	103.50	0	3,399	0.00%
2023/10/25	1	107.50	0	0.00	107.50	1	3,411	0.03%
2023/10/24	1	107.50	6	107.92	108.50	-5	3,414	-0.15%
2023/10/23	12	106.00	12	106.58	106.50	0	3,406	0.00%
2023/10/20	2	103.75	2	105.00	106.50	0	3,405	0.00%
2023/10/19	1	105.00	4	106.63	106.00	-3	3,429	-0.09%
2023/10/17	4.1	107.26	2	109.50	107.00	2.1	3,445	0.06%
2023/10/16	2	108.49	1	108.50	108.50	1	3,457	0.03%
2023/10/13	0	0.00	40	106.88	108.00	-40	3,490	-1.15%
2023/10/12	1.1	107.50	14	107.03	108.00	-12.9	3,510	-0.37%
2023/10/11	0	0.00	0.1	102.00	102.00	-0.1	3,454	0.00%
2023/10/06	0.1	100.00	0	0.00	99.90	0.1	3,476	0.00%
2023/10/04	1	99.10	0	0.00	99.30	1	3,489	0.03%
2023/10/03	0.1	102.00	10	101.00	100.50	-9.9	3,477	-0.28%
2023/10/02	0	0.00	20	103.10	103.50	-20	3,476	-0.58%
2023/09/28	2	102.50	2	102.50	102.50	0	3,482	0.00%
2023/09/26	0.1	102.00	0	0.00	101.50	0.1	3,495	0.00%
2023/09/25	1.1	103.06	1	103.00	103.00	0.1	3,498	0.00%
2023/09/22	2	100.75	2	101.50	103.50	0	3,520	0.00%
2023/09/21	2	100.50	3	100.40	99.60	-1	3,548	-0.03%
2023/09/20	0.1	106.79	0	0.00	103.50	0.1	3,493	0.00%
2023/09/19	4	109.00	7	106.07	106.00	-3	3,442	-0.09%
2023/09/18	18	108.14	5	108.10	108.00	13	3,369	0.39%
2023/09/15	4.1	106.51	9	107.00	108.00	-4.9	3,331	-0.15%
2023/09/14	1	106.00	9	106.06	107.00	-8	3,297	-0.24%
2023/09/13	19	106.61	5	105.50	105.50	14	3,280	0.43%
2023/09/12	2	105.00	1	106.00	106.00	1	3,264	0.03%
2023/09/11	3	105.66	2	105.25	105.00	1	3,251	0.03%
2023/09/08	1	104.50	3.5	104.78	106.00	-2.5	3,229	-0.08%
2023/09/07	2	109.00	1	106.50	106.50	1	3,205	0.03%
2023/09/06	13	109.65	6	108.58	111.00	7	3,129	0.22%
2023/09/05	1	107.04	0	0.00	107.50	1	3,044	0.03%
2023/09/04	8	109.00	17	109.53	107.00	-9	2,971	-0.30%
2023/09/01	28	104.89	24.5	107.18	108.00	3.5	2,638	0.13%
2023/08/31	2	97.30	1	98.60	98.60	1	2,250	0.04%
2023/08/29	1	95.00	1	95.40	95.80	0	2,332	0.00%
2023/08/25	0.1	95.32	1	95.70	95.00	-0.9	2,442	-0.04%
2023/08/24	1	95.40	0	0.00	95.40	1	2,458	0.04%
2023/08/23	1	96.00	0	0.00	95.50	1	2,473	0.04%
2023/08/21	0.1	95.76	0	0.00	94.90	0.1	2,482	0.00%
2023/08/17	1	93.10	11	94.25	94.00	-10	2,490	-0.40%
2023/08/16	6	90.07	6	91.08	91.30	0	2,480	0.00%
2023/08/15	0.2	91.60	0	0.00	91.10	0.2	2,505	0.01%
2023/08/14	0.2	91.50	0	0.00	91.10	0.2	2,540	0.01%
2023/08/11	0	0.00	2	90.50	91.50	-2	2,558	-0.08%
2023/08/08	2	91.75	0	0.00	91.30	2	2,629	0.08%
2023/08/07	0	0.00	1	92.90	92.70	-1	2,650	-0.04%
2023/08/04	0.2	93.70	0	0.00	93.00	0.2	2,678	0.01%
2023/08/02	1	93.40	0	0.00	93.30	1	2,678	0.04%
2023/07/28	1	95.50	1	95.80	95.70	0	2,962	0.00%
2023/07/27	0.3	95.65	4	95.28	95.90	-3.7	2,936	-0.12%
2023/07/26	2	93.85	0	0.00	94.00	2	2,922	0.07%
2023/07/25	0.1	94.92	0	0.00	95.00	0.1	2,934	0.00%
2023/07/24	0	0.00	1	95.30	94.10	-1	2,945	-0.03%
2023/07/21	11	97.24	1	97.30	97.30	10	2,935	0.34%
2023/07/20	5	99.56	0	0.00	99.80	5	2,954	0.17%
2023/07/19	8	99.31	2	99.05	98.50	6	2,970	0.20%
2023/07/18	1	99.50	1.2	102.08	99.30	-0.2	3,009	0.00%
2023/07/17	5.2	99.40	4	99.73	100.50	1.2	2,991	0.04%
2023/07/14	0.2	97.50	0	0.00	97.90	0.2	2,973	0.01%
2023/07/13	3	97.50	5	98.50	96.40	-2	3,004	-0.07%
2023/07/11	0	0.00	1	96.60	96.60	-1	3,173	-0.03%
2023/07/10	4	95.18	1	94.50	94.30	3	3,359	0.09%
2023/07/07	0	0.00	1	93.50	94.70	-1	3,602	-0.03%
2023/07/03	2	96.20	0	0.00	96.50	2	3,832	0.05%
2023/06/30	1	96.90	0	0.00	95.40	1	3,864	0.03%
2023/06/29	3	96.83	4	97.55	96.80	-1	3,841	-0.03%
2023/06/28	0	0.00	1	94.10	93.70	-1	3,778	-0.03%
2023/06/27	2	93.30	0	0.00	93.60	2	3,781	0.05%
2023/06/26	5.1	94.70	0	0.00	94.80	5.1	3,767	0.13%
2023/06/21	2	95.20	0	0.00	94.90	2	3,782	0.05%
2023/06/20	10.1	94.99	0	0.00	94.80	10.1	3,767	0.27%
2023/06/16	0	0.00	5	95.90	95.80	-5	3,753	-0.13%
2023/06/15	0	96.20	2	96.85	96.80	-2	3,729	-0.05%
2023/06/13	3	95.37	160	95.36	96.10	-157	3,752	-4.18%	大賣/鉅額交易
2023/06/09	0	0.00	3	96.07	96.10	-3	3,703	-0.08%
2023/06/08	6	96.10	0	0.00	95.10	6	3,694	0.16%
2023/06/07	0	0.00	2	99.30	99.10	-2	3,651	-0.05%
2023/06/06	38	101.05	2	103.50	99.00	36	3,634	0.99%
2023/06/05	3	104.50	3	105.50	104.50	0	3,576	0.00%
2023/06/02	12	105.00	12	104.58	105.50	0	3,542	0.00%
2023/06/01	5	102.90	1	102.50	102.50	4	3,538	0.11%
2023/05/31	18	103.36	16	102.19	104.00	2	3,541	0.06%
2023/05/30	9	99.96	4	101.00	100.00	5	3,488	0.14%
2023/05/29	6	100.50	7	101.07	101.00	-1	3,544	-0.03%
2023/05/26	8	99.20	12	99.92	100.50	-4	3,572	-0.11%
2023/05/25	3	99.82	4	99.83	99.50	-1	3,578	-0.03%
2023/05/24	0	0.00	1	100.00	100.00	-1	3,610	-0.03%
2023/05/23	1	99.70	3	99.97	100.00	-2	3,626	-0.06%
2023/05/22	3	100.16	92	99.37	100.50	-89	3,656	-2.43%
2023/05/19	27	100.35	11	100.19	98.60	16	3,757	0.43%
2023/05/18	118	100.34	3	99.70	100.00	115	3,904	2.95%	大買/鉅額交易
2023/05/17	2	98.80	1	98.40	98.40	1	3,903	0.03%
2023/05/16	72	97.67	3	97.80	98.20	69	3,933	1.75%
2023/05/15	9.1	94.44	1	94.90	95.20	8.1	3,896	0.21%
2023/05/11	14	98.73	15.3	99.08	96.60	-1.3	3,945	-0.03%
2023/05/10	15	98.95	14	99.51	98.70	1	3,936	0.03%
2023/05/09	0	0.00	1	99.30	99.00	-1	3,924	-0.03%
2023/05/08	13.3	100.81	7	100.74	99.80	6.3	3,908	0.16%
2023/05/05	11	99.65	22	100.86	102.00	-11	3,817	-0.29%
2023/05/04	1	94.50	0	0.00	94.30	1	3,859	0.03%
2023/05/03	0	0.00	2	94.45	94.60	-2	4,051	-0.05%
2023/05/02	4	95.93	1	94.80	95.90	3	4,090	0.07%
2023/04/28	3	95.90	0	0.00	95.40	3	4,112	0.07%
2023/04/26	1	94.50	5	93.98	94.00	-4	4,061	-0.10%
2023/04/25	2	94.98	3	92.50	93.30	-1	4,030	-0.02%
2023/04/24	1	97.70	0	0.00	96.70	1	3,990	0.03%
2023/04/21	2	99.60	3	99.37	97.10	-1	3,959	-0.03%
2023/04/20	6	103.49	2	103.75	102.00	4	3,892	0.10%
2023/04/18	12	107.75	58	107.92	106.00	-46	3,843	-1.20%
2023/04/17	29	107.55	89	107.30	107.00	-60	3,789	-1.58%
2023/04/14	25	110.28	12	112.50	110.50	13	3,725	0.35%
2023/04/13	25	110.10	4	108.75	109.00	21	3,574	0.59%
2023/04/12	20.6	110.54	29	104.36	110.00	-8.4	3,373	-0.25%
2023/04/11	7	100.21	7	101.14	102.50	0	3,130	0.00%
2023/04/10	15	101.30	7	101.21	100.00	8	3,037	0.26%
2023/04/06	1	93.70	1	94.40	94.70	0	2,867	0.00%
2023/03/30	1	95.30	1	95.30	95.50	0	2,825	0.00%
2023/03/29	0	0.00	4	94.00	94.10	-4	2,840	-0.14%
2023/03/28	1	96.80	1	96.10	94.80	0	2,858	0.00%
2023/03/27	1	98.30	1	97.40	96.60	0	2,868	0.00%
2023/03/24	2	97.20	6	97.35	98.00	-4	2,895	-0.14%
2023/03/23	11	95.48	6	96.62	96.20	5	2,865	0.17%
2023/03/22	0	0.00	1	95.20	95.20	-1	2,848	-0.04%
2023/03/21	1	94.60	1	94.80	94.20	0	2,870	0.00%
2023/03/20	1	93.80	0	0.00	94.10	1	2,897	0.03%
2023/03/17	1	93.70	4	92.60	92.90	-3	2,906	-0.10%
2023/03/16	0	0.00	1	92.30	92.90	-1	2,893	-0.03%
2023/03/15	1	94.00	2	94.40	94.70	-1	2,884	-0.03%
2023/03/14	1	93.90	0	0.00	93.50	1	2,882	0.03%
2023/03/13	2	94.80	0	0.00	95.00	2	2,909	0.07%
2023/03/09	2	99.35	1	99.00	98.70	1	2,871	0.03%
2023/03/08	2	101.00	0	0.00	100.50	2	2,855	0.07%
2023/03/07	3	101.83	1	102.50	102.00	2	2,838	0.07%
2023/03/06	0	0.00	12.7	100.17	102.00	-12.7	2,805	-0.45%
2023/03/03	9	97.68	16	98.03	97.60	-7	2,749	-0.25%
2023/03/02	2	96.05	10	97.80	95.90	-8	2,722	-0.29%
2023/03/01	19.1	97.43	1	97.50	97.10	18.1	2,690	0.67%
2023/02/24	1	101.00	3	100.13	100.50	-2	2,619	-0.08%
2023/02/23	0	0.00	1	101.00	101.00	-1	2,578	-0.04%
2023/02/17	0	0.00	1	100.00	101.00	-1	2,476	-0.04%
2023/02/16	0	0.00	28	98.11	100.50	-28	2,360	-1.19%
2023/02/15	2	94.75	17	95.05	93.90	-15	2,239	-0.67%
2023/02/14	5	94.52	14	95.16	95.70	-9	2,217	-0.41%
2023/02/10	6	93.80	60	93.55	93.00	-54	2,224	-2.43%
2023/02/09	13.4	95.82	4	95.25	94.80	9.4	2,220	0.42%
2023/02/08	70.2	98.85	0	0.00	98.70	70.2	2,154	3.26%
2023/02/07	0.1	98.10	1	98.40	98.50	-0.9	2,151	-0.04%
2023/02/06	1.7	100.10	8	98.79	98.70	-6.3	2,182	-0.29%
2023/02/03	5.1	100.61	2	101.00	100.00	3.1	2,200	0.14%
2023/02/02	23.1	101.07	133	101.45	101.50	-109.9	2,212	-4.97%	大賣/鉅額交易
2023/02/01	38	94.66	30	94.67	98.80	8	2,022	0.40%
2023/01/31	46	88.45	12	89.15	89.90	34	1,830	1.86%
2023/01/30	60	86.89	14	87.30	87.70	46	1,790	2.57%
2023/01/17	3	83.63	1	84.10	84.00	2	1,776	0.11%
2023/01/16	0	0.00	10	85.40	84.50	-10	1,794	-0.56%
2023/01/13	5	84.10	1	86.80	84.10	4	1,796	0.22%
2023/01/11	0	0.00	3	86.90	85.60	-3	1,832	-0.16%
2023/01/10	0	0.00	3	85.90	86.00	-3	1,854	-0.16%
2023/01/09	1	84.50	6	85.43	85.60	-5	1,859	-0.27%
2023/01/04	0	0.00	2	80.65	80.90	-2	1,856	-0.11%
2022/12/27	0	0.00	1	80.10	79.90	-1	1,910	-0.05%
2022/12/23	51	78.57	0	0.00	78.70	51	1,957	2.61%
2022/12/22	0	0.00	2	79.40	79.80	-2	1,986	-0.10%
2022/12/21	1	77.30	0	0.00	77.50	1	1,990	0.05%
2022/12/20	0	0.00	36	80.66	78.00	-36	1,984	-1.81%
2022/12/19	40	80.79	503	80.47	80.50	-463	1,998	-23.17%	大賣/鉅額交易
2022/12/16	0	0.00	343	80.74	81.00	-343	1,986	-17.27%	大賣/鉅額交易
2022/12/15	0	0.00	46	83.27	82.80	-46	1,961	-2.35%
2022/12/14	6	82.15	98	82.42	83.20	-92	1,983	-4.64%
2022/12/13	12	82.18	0	0.00	81.90	12	1,988	0.60%
2022/12/12	23	81.10	234	82.75	84.50	-211	1,974	-10.68%	大賣/鉅額交易
2022/12/09	6	82.15	2	82.20	82.10	4	1,964	0.20%
2022/12/08	14	82.26	108	82.03	82.40	-94	1,972	-4.77%	大賣/
2022/12/07	2	83.95	620	83.30	83.40	-618	1,966	-31.42%	大賣/鉅額交易
2022/12/06	0	0.00	49	87.03	85.80	-49	1,964	-2.49%
2022/12/05	4	89.88	12	89.72	89.00	-8	1,998	-0.40%
2022/12/02	0	0.00	27	88.37	88.40	-27	2,000	-1.35%
2022/12/01	1	87.90	13	87.94	87.90	-12	1,998	-0.60%
2022/11/25	0	0.00	1	86.30	85.20	-1	1,987	-0.05%
2022/11/22	0	0.00	1	84.70	84.70	-1	2,018	-0.05%
2022/11/15	0	0.00	1	88.00	88.40	-1	1,980	-0.05%
2022/11/10	0	0.00	1	84.50	84.70	-1	1,929	-0.05%
2022/11/09	0	0.00	1	84.10	84.10	-1	1,921	-0.05%
2022/11/08	1	82.10	0	0.00	81.20	1	1,873	0.05%
2022/11/07	0	0.00	3	81.67	81.40	-3	1,855	-0.16%
2022/11/04	0	0.00	2.2	81.25	81.70	-2.2	1,840	-0.12%
2022/11/03	0	0.00	2	80.60	80.60	-2	1,832	-0.11%
2022/11/02	1.2	80.35	0	0.00	79.50	1.2	1,824	0.07%
2022/11/01	0	0.00	71.1	80.81	81.50	-71.1	1,785	-3.98%
2022/10/31	1.1	78.88	4	78.35	79.00	-2.9	1,729	-0.17%
2022/10/28	6	74.90	10	77.41	73.10	-4	1,671	-0.24%
2022/10/27	10	78.85	2	78.55	79.00	8	1,631	0.49%
2022/10/26	1	77.60	6	77.52	77.00	-5	1,639	-0.30%
2022/10/25	3	76.97	2	76.70	77.00	1	1,637	0.06%
2022/10/24	1	76.50	2	77.25	76.80	-1	1,620	-0.06%
2022/10/21	4	73.78	1	74.00	73.50	3	1,610	0.19%
2022/10/20	10	75.30	1.1	76.56	75.30	8.9	1,606	0.55%
2022/10/19	1	77.80	2	78.00	78.00	-1	1,591	-0.06%
2022/10/18	1	77.90	37	77.70	79.00	-36	1,565	-2.30%
2022/10/17	1	73.10	1	73.70	76.90	0	1,562	0.00%
2022/10/14	0	0.00	6	74.92	75.30	-6	1,580	-0.38%
2022/10/13	4	73.60	0	0.00	71.90	4	1,593	0.25%
2022/10/12	0	0.00	3	74.87	74.80	-3	1,603	-0.19%
2022/10/11	4	75.33	1	74.60	74.60	3	1,618	0.19%
2022/10/07	1	78.20	1	78.40	78.40	0	1,620	0.00%
2022/10/06	0	0.00	19	78.62	78.90	-19	1,637	-1.16%
2022/10/05	1	78.50	1	78.10	78.20	0	1,639	0.00%
2022/10/04	0	0.00	4	76.28	76.90	-4	1,638	-0.24%
2022/10/03	0	0.00	10	74.05	74.00	-10	1,648	-0.61%
2022/09/30	2	73.00	1	73.90	74.50	1	1,688	0.06%
2022/09/29	3	74.73	4	74.88	75.20	-1	1,690	-0.06%
2022/09/28	0	0.00	3	73.80	73.30	-3	1,679	-0.18%
2022/09/26	9	79.43	6	79.58	77.00	3	1,720	0.17%
2022/09/23	1	84.70	0	0.00	83.40	1	1,758	0.06%
2022/09/21	1.2	85.27	6	85.40	85.40	-4.8	1,782	-0.27%
2022/09/20	2	86.50	0	0.00	86.60	2	1,763	0.11%
2022/09/19	0	0.00	1	88.20	87.20	-1	1,758	-0.06%
2022/09/16	2	89.05	0	0.00	88.40	2	1,762	0.11%
2022/09/15	4	92.03	14	91.14	90.50	-10	1,767	-0.57%
2022/09/14	1	90.20	1	91.40	91.60	0	1,772	0.00%
2022/09/12	10	92.90	84	92.18	92.90	-74	1,817	-4.07%
2022/09/08	1	87.30	2	84.90	87.40	-1	1,799	-0.06%
2022/09/07	0	0.00	9	84.57	84.20	-9	1,786	-0.50%
2022/09/02	7	90.19	0	0.00	89.90	7	1,830	0.38%
2022/09/01	9	90.57	0	0.00	90.20	9	1,837	0.49%
2022/08/31	0	0.00	9	92.24	93.00	-9	1,821	-0.49%
2022/08/30	0	0.00	1	91.30	91.60	-1	1,817	-0.06%
2022/08/29	9	90.72	0	0.00	90.20	9	1,819	0.49%
2022/08/26	0	0.00	4	95.10	95.00	-4	1,823	-0.22%
2022/08/25	2	93.60	7	93.91	94.00	-5	1,843	-0.27%
2022/08/24	1	92.60	1	93.40	91.70	0	1,850	0.00%
2022/08/23	7	92.39	0	0.00	92.60	7	1,860	0.38%
2022/08/22	0	0.00	1	94.00	93.90	-1	1,915	-0.05%
2022/08/19	2	94.70	5	94.98	94.80	-3	1,950	-0.15%
2022/08/18	15	92.58	9	93.23	93.40	6	1,949	0.31%
2022/08/17	0	0.00	5	94.90	94.80	-5	1,934	-0.26%
2022/08/16	2	93.40	0	0.00	93.40	2	1,923	0.10%
2022/08/12	1	92.50	5	93.10	93.50	-4	1,913	-0.21%
2022/08/09	0	0.00	8	93.58	93.90	-8	1,976	-0.40%
2022/08/03	2	96.85	3	97.30	96.40	-1	2,033	-0.05%
2022/08/02	8	97.16	0	0.00	96.00	8	2,068	0.39%
2022/08/01	6	99.38	5	99.92	99.40	1	2,112	0.05%
2022/07/29	1	102.00	0	0.00	101.50	1	2,144	0.05%
2022/07/28	4	101.10	3	101.17	101.00	1	2,169	0.05%
2022/07/27	1	100.50	3	101.00	101.50	-2	2,218	-0.09%
2022/07/26	5	99.70	0	0.00	99.50	5	2,220	0.23%
2022/07/22	3	102.00	1	102.50	102.00	2	2,232	0.09%
2022/07/21	15	102.00	19	101.50	102.50	-4	2,237	-0.18%
2022/07/20	12	99.34	162	100.75	98.80	-150	2,209	-6.79%	大賣/鉅額交易
2022/07/19	2	99.95	31	100.16	99.90	-29	2,217	-1.31%
2022/07/18	2	98.25	1	98.40	99.00	1	2,197	0.05%
2022/07/15	9.2	96.70	10	97.00	96.30	-0.8	2,184	-0.03%
2022/07/14	6.6	95.88	3	94.53	95.90	3.6	2,225	0.16%
2022/07/13	0.2	92.95	2	93.20	92.00	-1.8	2,215	-0.08%
2022/07/11	3	91.63	1	92.90	91.50	2	2,197	0.09%
2022/07/08	1	95.30	12	94.68	94.50	-11	2,180	-0.50%
2022/07/07	1	89.00	3	90.30	91.40	-2	2,129	-0.09%
2022/07/06	1	88.70	2	88.70	87.60	-1	2,123	-0.05%
2022/07/05	1	88.30	1	88.20	88.60	0	2,149	0.00%
2022/07/04	1	85.70	1	86.30	85.80	0	2,128	0.00%
2022/07/01	4	84.35	3	83.73	82.70	1	2,102	0.05%
2022/06/30	170	90.37	3	90.10	89.70	167	2,029	8.23%	大買/鉅額交易
2022/06/29	1	93.10	0	0.00	93.10	1	2,000	0.05%
2022/06/28	0	0.00	2	95.30	95.20	-2	1,986	-0.10%
2022/06/27	1	97.90	0	0.00	97.90	1	1,996	0.05%
2022/06/23	1	93.90	1	94.10	93.60	0	1,987	0.00%
2022/06/22	1	94.10	0	0.00	93.10	1	1,977	0.05%
2022/06/21	1	97.50	3	97.30	97.70	-2	1,959	-0.10%
2022/06/20	5	96.28	12	95.80	94.50	-7	1,961	-0.36%
2022/06/17	7	100.19	5	100.60	100.50	2	1,903	0.11%
2022/06/16	4	104.00	0	0.00	103.00	4	1,869	0.21%
2022/06/15	3	105.17	0	0.00	105.50	3	1,869	0.16%
2022/06/14	1	106.00	1	105.00	107.50	0	1,882	0.00%
2022/06/13	2	108.00	11	108.73	107.00	-9	1,903	-0.47%
2022/06/10	3	114.00	1	115.00	113.50	2	1,898	0.11%
2022/06/08	1	119.50	1	119.00	118.00	0	1,893	0.00%
2022/06/06	2.2	118.93	1	120.00	120.00	1.2	1,916	0.06%
2022/06/01	1	116.50	2	117.00	116.50	-1	1,952	-0.05%
2022/05/31	2	115.75	0	0.00	116.00	2	1,951	0.10%
2022/05/30	8	116.38	2.2	116.77	116.50	5.9	1,952	0.30%
2022/05/27	1.1	116.53	1	114.50	116.00	0.1	1,899	0.00%
2022/05/26	2.2	112.77	5	112.20	111.00	-2.9	1,893	-0.15%
2022/05/25	1	109.00	1	111.00	111.00	0	1,904	0.00%
2022/05/24	0	0.00	4	110.25	108.00	-4	1,942	-0.21%
2022/05/23	1	112.50	1	111.50	111.50	0	1,969	0.00%
2022/05/20	2	112.50	1	111.00	111.50	1	2,002	0.05%
2022/05/19	5	111.00	1	110.50	111.00	4	2,006	0.20%
2022/05/18	5.4	113.96	0	0.00	113.00	5.4	2,013	0.27%
2022/05/17	0.2	109.10	11	111.00	112.50	-10.8	1,983	-0.54%
2022/05/16	11	107.27	2	107.25	106.50	9	1,962	0.46%
2022/05/13	2	105.50	0	0.00	106.50	2	1,960	0.10%
2022/05/12	2.1	106.24	7	106.86	104.00	-4.9	1,959	-0.25%
2022/05/11	8	106.69	2	107.25	107.00	6	1,937	0.31%
2022/05/10	1	106.00	1	108.50	109.50	0	1,916	0.00%
2022/05/09	10.2	108.67	15	108.40	108.50	-4.8	1,890	-0.25%
2022/05/06	10.1	114.05	1	113.50	113.00	9.1	1,844	0.49%
2022/05/05	0.2	119.00	0	0.00	118.00	0.2	1,829	0.01%
2022/05/04	11	118.05	5	118.10	117.50	6	1,823	0.33%
2022/05/03	2.1	122.93	2	121.50	123.50	0.1	1,783	0.01%
2022/04/29	0.6	123.00	1	122.50	122.50	-0.4	1,790	-0.02%
2022/04/28	2.1	121.52	2	122.75	122.50	0.1	1,798	0.01%
2022/04/27	1	119.50	12	118.00	121.00	-11	1,787	-0.62%
2022/04/26	2.1	122.21	2.2	121.77	121.00	-0.1	1,777	-0.01%
2022/04/25	1.1	121.27	3	121.00	121.50	-1.9	1,827	-0.10%
2022/04/22	0	0.00	1	129.00	129.00	-1	1,809	-0.06%
2022/04/21	3	130.00	9	130.22	132.00	-6	1,832	-0.33%
2022/04/20	9	127.61	3	128.33	129.00	6	1,853	0.32%
2022/04/19	2.4	131.17	0	0.00	129.50	2.4	1,855	0.13%
2022/04/18	1.1	128.45	1	128.00	128.00	0.1	1,927	0.01%
2022/04/15	0.2	129.50	2	128.50	129.00	-1.8	1,936	-0.09%
2022/04/14	1	132.33	0	0.00	131.50	1	1,985	0.05%
2022/04/13	0.6	130.67	0	0.00	132.00	0.6	2,013	0.03%
2022/04/12	1	127.50	0	0.00	128.00	1	2,103	0.05%
2022/04/11	186	131.34	12	129.96	128.50	174	2,361	7.37%	大買/鉅額交易
2022/04/08	51.4	136.00	0	0.00	136.00	51.4	2,391	2.15%
2022/04/07	2	136.75	1.3	138.18	135.50	0.7	2,394	0.03%
2022/04/06	1	140.10	1.1	139.55	139.50	-0.1	2,384	0.00%
2022/04/01	6	140.92	1	140.00	141.00	5	2,389	0.21%
2022/03/31	2	143.25	2.2	143.73	142.00	-0.2	2,416	-0.01%
2022/03/30	1.4	143.07	0.1	143.00	143.50	1.3	2,449	0.05%
2022/03/29	1.1	140.75	1	139.00	141.00	0.1	2,473	0.01%
2022/03/28	2.1	139.26	2	138.50	140.00	0.1	2,517	0.00%
2022/03/25	3.1	143.81	2	142.25	141.00	1.1	2,537	0.04%
2022/03/24	0.3	143.75	0	0.00	144.00	0.3	2,548	0.01%
2022/03/23	17	145.21	2	145.00	145.00	15	2,577	0.58%
2022/03/22	16	144.25	2.1	144.52	145.00	13.9	2,617	0.53%
2022/03/21	2.1	144.71	1	144.00	144.00	1.1	2,726	0.04%
2022/03/18	1	142.50	3	141.67	144.00	-2	2,776	-0.07%
2022/03/17	3.5	141.74	2	144.00	144.50	1.5	2,810	0.05%
2022/03/16	2.1	139.95	4	137.38	136.00	-1.9	2,793	-0.07%
2022/03/15	3.1	138.52	0	0.00	138.50	3.1	2,798	0.11%
2022/03/14	31	141.48	1	141.00	141.50	30	2,835	1.06%
2022/03/11	0.1	141.50	0	0.00	141.50	0.1	2,949	0.00%
2022/03/10	1.2	143.46	1.2	142.96	142.50	0	2,981	0.00%
2022/03/09	17	140.50	1	139.50	139.50	16	3,012	0.53%
2022/03/08	2.1	140.33	11	140.09	138.00	-8.9	3,068	-0.29%
2022/03/07	3.4	141.76	0	0.00	142.00	3.4	3,125	0.11%
2022/03/04	149.1	148.80	1	148.50	148.00	148.1	3,559	4.16%	大買/鉅額交易
2022/03/03	81	150.84	0	0.00	150.00	81	3,658	2.21%
2022/03/02	15	150.50	0	0.00	151.00	15	3,710	0.40%
2022/03/01	0.2	151.00	1	152.50	151.00	-0.8	3,751	-0.02%
2022/02/25	58.1	147.32	0	0.00	146.00	58.1	3,827	1.52%
2022/02/24	54	150.02	3	147.50	146.50	51	3,894	1.31%
2022/02/23	3.1	151.52	0	0.00	151.50	3.1	3,966	0.08%
2022/02/22	3	152.17	0	0.00	153.50	3	4,041	0.07%
2022/02/21	41	156.50	0	0.00	157.50	41	4,181	0.98%
2022/02/18	1.2	156.00	0	0.00	157.00	1.2	4,352	0.03%
2022/02/16	0.1	158.50	0.1	158.51	158.50	0	4,434	0.00%
2022/02/15	0.1	156.00	0	0.00	155.00	0.1	4,472	0.00%
2022/02/14	1.1	155.09	0	0.00	154.50	1.1	4,496	0.03%
2022/02/11	90	158.32	0	0.00	159.50	90	4,542	1.98%
2022/02/10	41.1	158.51	5	158.50	158.50	36.1	4,635	0.78%
2022/02/09	30	158.00	0	0.00	158.50	30	4,670	0.64%
2022/02/08	20.1	156.50	3.1	156.55	156.50	17	4,725	0.36%
2022/02/07	63	152.25	0	0.00	153.50	63	4,964	1.27%
2022/01/26	34	151.00	1	150.50	150.50	33	5,156	0.64%
2022/01/25	105.1	152.11	0	0.00	151.00	105.1	5,207	2.02%	大買/鉅額交易
2022/01/24	81.1	153.75	1	152.00	154.00	80.1	5,208	1.54%
2022/01/19	284	157.58	1	157.50	156.50	283	5,293	5.35%	大買/鉅額交易
2022/01/18	45	159.82	6	159.92	157.50	39	5,301	0.74%
2022/01/17	25.1	157.90	0	0.00	157.00	25.1	5,263	0.48%
2022/01/14	47.1	153.49	0	0.00	154.50	47.1	5,266	0.89%
2022/01/13	50.1	154.50	3	154.50	154.50	47.1	5,271	0.89%
2022/01/12	11.4	156.84	3.2	156.95	156.00	8.2	5,279	0.16%
2022/01/11	116.1	160.90	3	162.34	160.50	113.1	5,269	2.15%	大買/鉅額交易
2022/01/10	2	168.00	3	166.83	167.50	-1	5,210	-0.02%
2022/01/07	40	167.44	4	168.88	167.00	36	5,231	0.69%
2022/01/06	51.1	171.27	3	171.33	171.50	48.1	5,233	0.92%
2022/01/05	84	174.74	4	173.13	173.00	80	5,265	1.52%
2022/01/04	12.1	176.84	27	177.31	177.00	-14.9	5,217	-0.29%
2022/01/03	4	169.00	12	168.71	171.00	-8	4,972	-0.16%
2021/12/30	2.1	166.98	0	0.00	167.00	2.1	4,978	0.04%
2021/12/29	46.1	167.04	2	166.50	166.50	44.1	5,008	0.88%
2021/12/28	18.1	167.55	3	167.50	167.50	15.1	5,039	0.30%
2021/12/27	12	168.04	0	0.00	167.00	12	5,057	0.24%
2021/12/24	12	168.29	2	167.75	166.00	10	5,096	0.20%
2021/12/23	3	170.00	0	0.00	169.00	3	5,131	0.06%
2021/12/22	0	0.00	2.2	169.07	169.00	-2.2	5,181	-0.04%
2021/12/21	39	166.92	53	166.49	167.00	-14	5,179	-0.27%
2021/12/20	33	165.95	3	165.83	165.00	30	5,171	0.58%
2021/12/17	0.1	167.00	0	0.00	166.50	0.1	5,157	0.00%
2021/12/16	4	166.51	0	0.00	166.00	4	5,136	0.08%
2021/12/15	0	0.00	6	167.92	167.50	-6	5,114	-0.12%
2021/12/14	4.4	164.09	52	162.51	162.50	-47.6	5,024	-0.95%
2021/12/13	18.2	163.12	12	163.71	162.00	6.2	5,000	0.12%
2021/12/10	1	164.00	1	164.00	164.00	0	4,978	0.00%
2021/12/09	0	0.00	2.3	167.28	167.00	-2.3	4,960	-0.05%
2021/12/08	5.1	165.14	2.5	165.30	164.00	2.6	4,937	0.05%
2021/12/07	13.1	165.08	2	164.75	164.00	11.1	4,901	0.23%
2021/12/06	4.5	171.08	3	169.50	169.00	1.5	4,809	0.03%
2021/12/03	5.1	171.63	2	171.75	172.50	3.1	4,804	0.06%
2021/12/02	22.1	171.93	2	174.50	171.00	20.1	4,774	0.42%
2021/12/01	15	173.87	3	174.67	174.50	12	4,705	0.26%
2021/11/30	12	178.46	12.1	178.75	173.50	-0.1	4,614	0.00%
2021/11/29	2.1	171.43	9	171.47	176.00	-6.9	4,155	-0.17%
2021/11/26	15.1	173.93	1.1	177.52	173.00	14.1	4,068	0.35%
2021/11/25	0.2	179.75	1	179.00	178.50	-0.8	4,027	-0.02%
2021/11/24	16.2	178.92	37.6	176.76	179.50	-21.4	3,993	-0.54%
2021/11/23	16.1	181.01	8	180.19	180.00	8.1	3,928	0.21%
2021/11/22	11.4	181.73	7	181.64	183.50	4.4	3,864	0.11%
2021/11/19	18	176.33	3.1	175.31	177.50	14.9	3,775	0.39%
2021/11/18	21.1	173.46	2	176.00	175.00	19.1	3,691	0.52%
2021/11/17	2.4	166.25	25	167.60	171.00	-22.6	3,533	-0.64%
2021/11/16	14	160.61	3	159.50	160.50	11	3,392	0.32%
2021/11/15	3	158.83	8	159.06	160.00	-5	3,437	-0.15%
2021/11/11	2	157.75	4	156.25	156.50	-2	3,375	-0.06%
2021/11/10	8	159.50	22	158.48	159.00	-14	3,368	-0.42%
2021/11/09	16	154.78	3	158.33	159.00	13	3,360	0.39%
2021/11/08	0.1	152.00	3	151.00	151.50	-3	3,263	-0.09%
2021/11/05	14.4	154.97	16	154.06	154.00	-1.7	3,245	-0.05%
2021/11/04	36.1	161.32	28	159.02	157.50	8.1	3,204	0.25%
2021/11/03	11.1	154.69	18	155.64	158.00	-7	2,986	-0.23%
2021/11/02	4.1	145.71	41.2	144.48	144.00	-37.1	2,795	-1.33%
2021/11/01	1	150.00	1	150.50	150.00	0	2,739	0.00%
2021/10/29	2	152.75	2	152.00	151.00	0	2,726	0.00%
2021/10/28	2	153.00	56	154.06	153.50	-54	2,728	-1.98%
2021/10/27	3	149.33	51	149.97	151.50	-48	2,699	-1.78%
2021/10/26	8	151.75	24	151.48	150.50	-16	2,695	-0.59%
2021/10/25	2.2	150.64	4	150.13	151.50	-1.8	2,686	-0.07%
2021/10/22	5	148.10	62	148.26	149.00	-57	2,717	-2.10%
2021/10/21	3	144.67	13	147.58	147.50	-10	2,735	-0.37%
2021/10/20	30	147.33	65	147.15	147.50	-35	2,728	-1.28%
2021/10/19	2	143.00	21.3	145.40	145.00	-19.3	2,729	-0.71%
2021/10/18	2	143.25	2	145.75	143.00	0	2,767	0.00%
2021/10/15	3	145.33	34	145.46	146.00	-31	2,798	-1.11%
2021/10/14	2.2	140.00	641	140.28	142.00	-638.8	2,803	-22.78%	大賣/鉅額交易
2021/10/13	5.6	139.52	0	0.00	138.50	5.6	2,790	0.20%
2021/10/12	2.2	144.52	180	144.66	144.00	-177.8	2,750	-6.46%	大賣/鉅額交易
2021/10/08	3	149.67	0	0.00	148.00	3	2,757	0.11%
2021/10/07	1	147.50	1,652	147.70	150.00	-1,651	2,769	-59.62%	大賣/鉅額交易
2021/10/06	4	143.75	65	144.27	143.50	-61	2,748	-2.22%
2021/10/05	1	147.00	294	147.86	149.00	-293	2,729	-10.74%	大賣/鉅額交易
2021/10/01	2	151.00	1	151.00	149.50	1	2,788	0.04%
2021/09/30	0	0.00	80	153.38	153.00	-80	2,839	-2.82%
2021/09/29	3	151.50	1	152.50	155.00	2	2,848	0.07%
2021/09/28	2	158.25	3	158.83	158.00	-1	2,819	-0.04%
2021/09/27	4.2	165.24	5	163.70	163.50	-0.8	2,851	-0.03%
2021/09/24	0	0.00	90	167.22	166.50	-90	3,018	-2.98%
2021/09/23	1	166.00	0	0.00	165.50	1	3,165	0.03%
2021/09/22	1	165.00	1	166.00	165.00	0	3,268	0.00%
2021/09/17	2	167.50	159	169.58	170.50	-157	3,270	-4.80%	大賣/鉅額交易
2021/09/16	0	0.00	50	168.50	168.50	-50	3,302	-1.51%
2021/09/15	2	168.50	4	168.38	167.50	-2	3,294	-0.06%
2021/09/14	1.1	173.86	1	175.00	172.00	0.1	3,316	0.00%
2021/09/13	1	174.50	2	173.00	172.50	-1	3,344	-0.03%
2021/09/10	14	172.39	0	0.00	175.00	14	3,390	0.41%
2021/09/09	2	173.50	2	176.00	174.00	0	3,462	0.00%
2021/09/08	8	175.69	5	173.50	175.00	3	3,557	0.08%
2021/09/07	2	178.75	6	178.50	178.50	-4	3,636	-0.11%
2021/09/06	1	179.50	0	0.00	179.50	1	3,797	0.03%
2021/09/02	1.1	181.05	1	185.00	181.00	0.1	3,903	0.00%
2021/09/01	5.1	183.52	0	0.00	186.50	5.1	3,923	0.13%
2021/08/31	0	0.00	2	179.50	180.50	-2	3,923	-0.05%
2021/08/30	3	184.17	1	183.50	183.50	2	3,941	0.05%
2021/08/27	192.1	189.93	4	188.38	189.00	188.1	3,972	4.73%	大買/鉅額交易
2021/08/26	169	187.63	1	185.00	185.00	168	3,958	4.24%	大買/鉅額交易
2021/08/25	0	0.00	2	186.25	188.50	-2	4,002	-0.05%
2021/08/24	4	185.00	3	184.00	182.50	1	4,038	0.02%
2021/08/23	75	181.65	1	181.00	183.00	74	4,131	1.79%
2021/08/20	38.1	179.06	2	174.00	178.00	36.1	4,185	0.86%
2021/08/19	281.1	180.88	1	184.00	177.00	280.1	4,218	6.64%	大買/鉅額交易
2021/08/18	1	189.50	1	187.50	190.00	0	4,193	0.00%
2021/08/17	149	185.99	2	187.50	183.50	147	4,289	3.43%	大買/鉅額交易
2021/08/16	317	187.26	6	187.58	188.00	311	4,359	7.13%	大買/鉅額交易
2021/08/13	180.1	190.68	1	188.00	188.00	179.1	4,494	3.98%	大買/鉅額交易
2021/08/12	127	195.32	1	196.50	195.00	126	4,504	2.80%	大買/鉅額交易
2021/08/11	4	196.00	3	197.00	194.50	1	4,575	0.02%
2021/08/10	2	198.00	0	0.00	197.50	2	4,678	0.04%
2021/08/09	50	202.50	1	206.50	201.00	49	4,792	1.02%
2021/08/06	215.1	205.01	3	205.17	204.50	212.1	4,976	4.26%	大買/鉅額交易
2021/08/05	2	208.00	2	208.50	208.00	0	5,084	0.00%
2021/08/04	2	205.50	2	206.00	206.00	0	5,323	0.00%
2021/08/03	4	207.38	3	207.67	206.50	1	5,482	0.02%
2021/08/02	22	202.70	3	208.00	209.00	19	5,536	0.34%
2021/07/30	1	203.00	1	200.00	200.00	0	5,638	0.00%
2021/07/29	1	205.00	1	205.00	204.50	0	5,703	0.00%
2021/07/28	2	202.50	0	0.00	203.50	2	5,801	0.03%
2021/07/27	3	209.17	51	210.34	205.50	-48	5,906	-0.81%
2021/07/26	36	209.51	1	210.50	209.50	35	5,999	0.58%
2021/07/22	1	210.00	0	0.00	210.50	1	6,007	0.02%
2021/07/21	1	208.00	1	209.50	205.00	0	5,973	0.00%
2021/07/20	0.1	207.00	1	206.00	206.50	-1	5,962	-0.02%
2021/07/19	1	210.04	0	0.00	211.00	1	5,973	0.02%
2021/07/16	1	214.00	0	0.00	214.00	1	6,002	0.02%
2021/07/15	2	215.25	3.2	214.69	215.50	-1.2	6,041	-0.02%
2021/07/14	1	214.50	3	214.83	214.50	-2	6,130	-0.03%
2021/07/13	2.1	214.50	8	215.81	213.00	-5.9	6,161	-0.10%
2021/07/12	5	212.90	4	214.00	211.50	1	6,178	0.02%
2021/07/09	2.1	213.46	6	211.42	211.00	-4	6,205	-0.06%
2021/07/08	1.2	216.08	0.1	214.00	213.50	1.2	6,299	0.02%
2021/07/07	4.2	217.51	4	218.25	218.00	0.2	6,299	0.00%
2021/07/06	3.1	215.99	8.3	217.02	216.00	-5.3	6,251	-0.08%
2021/07/05	4	212.38	1	213.50	212.00	3	6,294	0.05%
2021/07/02	7.1	210.09	9	211.00	211.00	-1.9	6,464	-0.03%
2021/07/01	390.1	216.85	50	216.50	214.00	340.1	6,527	5.21%	大買/鉅額交易
2021/06/30	40	222.61	10	219.40	227.50	30	6,425	0.47%
2021/06/29	4	218.13	8	215.63	213.50	-4	6,349	-0.06%
2021/06/28	3.1	212.51	0	0.00	213.00	3.1	6,298	0.05%
2021/06/25	3	213.00	1	212.00	212.50	2	6,372	0.03%
2021/06/24	0	0.00	1	212.00	211.00	-1	6,402	-0.02%
2021/06/23	21	209.33	1	208.50	212.00	20	6,544	0.31%
2021/06/22	28	206.29	2	209.25	206.00	26	6,625	0.39%
2021/06/21	2	207.75	1.1	209.48	207.00	1	6,642	0.01%
2021/06/18	6	216.33	6	214.17	213.50	0	6,653	0.00%
2021/06/17	7.3	216.51	7	217.43	217.00	0.3	6,663	0.00%
2021/06/16	17.1	214.08	6.1	213.36	212.50	11	6,656	0.17%
2021/06/15	11.5	213.94	11	213.64	218.00	0.5	6,683	0.01%
2021/06/11	11.2	208.07	16	207.81	207.00	-4.8	6,593	-0.07%
2021/06/10	24	206.60	0	0.00	207.50	24	6,805	0.35%
2021/06/09	2	204.50	4	204.88	205.50	-2	6,867	-0.03%
2021/06/08	5	202.00	3.1	202.52	203.00	1.9	7,029	0.03%
2021/06/07	0.1	200.50	10	200.00	199.50	-9.9	7,359	-0.13%
2021/06/04	1.1	202.09	0.4	202.00	202.00	0.7	7,451	0.01%
2021/06/03	0.3	207.00	1	206.50	206.00	-0.7	7,585	-0.01%
2021/06/02	5	206.10	1.6	205.90	204.50	3.4	7,708	0.04%
2021/06/01	4.1	210.75	2	211.00	210.50	2.1	7,761	0.03%
2021/05/31	15.5	209.10	17	209.35	210.00	-1.5	7,814	-0.02%
2021/05/28	9.1	206.45	6	207.17	207.50	3.1	7,883	0.04%
2021/05/27	0.1	203.24	3.1	203.06	201.00	-3	7,949	-0.04%
2021/05/26	3.1	205.62	4	205.13	205.50	-0.9	8,207	-0.01%
2021/05/25	12.1	204.18	18	203.17	204.50	-5.9	8,404	-0.07%
2021/05/24	4.1	193.04	19	194.76	198.50	-14.9	8,596	-0.17%
2021/05/21	14.1	196.10	27	195.67	192.00	-12.9	8,846	-0.15%
2021/05/20	15	191.37	6	191.42	189.50	9	9,074	0.10%
2021/05/19	6	190.92	3	191.83	192.50	3	9,315	0.03%
2021/05/18	7	190.71	7	194.00	194.50	0	9,625	0.00%
2021/05/17	6	182.25	4	183.13	184.00	2	9,952	0.02%
2021/05/14	15	199.93	11	199.73	195.00	4	9,886	0.04%
2021/05/13	7	192.93	13	193.04	191.50	-6	9,736	-0.06%
2021/05/12	7	196.00	86	190.72	190.00	-79	9,752	-0.81%
2021/05/11	400	207.83	7	207.71	205.00	393	9,599	4.09%	大買/鉅額交易
2021/05/10	16.5	224.24	26	229.81	222.00	-9.5	9,569	-0.10%
2021/05/07	24	227.94	6	225.92	231.00	18	9,587	0.19%
2021/05/06	4	217.63	3.1	216.94	218.00	0.9	9,553	0.01%
2021/05/05	9.1	223.01	6	223.83	214.00	3.1	9,563	0.03%
2021/05/04	13	224.46	13	227.08	224.00	0	9,753	0.00%
2021/05/03	544.1	235.77	3.6	235.82	228.50	540.5	9,876	5.47%	大買/鉅額交易
2021/04/29	1	244.00	0	0.00	242.50	1	9,839	0.01%
2021/04/28	4.1	244.49	7	244.79	244.00	-2.9	9,898	-0.03%
2021/04/27	15	244.33	0	0.00	246.00	15	10,010	0.15%
2021/04/26	1	245.00	0	0.00	244.50	1	10,064	0.01%
2021/04/23	208	244.28	0.1	245.50	244.00	207.9	10,141	2.05%	大買/鉅額交易
2021/04/22	2.1	242.05	3.1	246.97	240.50	-1	10,322	-0.01%
2021/04/21	8	250.81	0	0.00	248.00	8	10,562	0.08%
2021/04/20	1.1	252.23	3.5	253.53	251.50	-2.4	10,762	-0.02%
2021/04/19	3	248.83	4	250.00	250.00	-1	10,855	-0.01%
2021/04/16	11.2	244.60	2	243.00	246.50	9.2	11,082	0.08%
2021/04/15	3	244.83	3	242.33	245.00	0	11,601	0.00%
2021/04/14	7.1	241.86	28	239.46	243.00	-20.9	11,708	-0.18%
2021/04/13	6	250.50	186.1	248.89	246.50	-180.1	11,803	-1.53%	大賣/鉅額交易
2021/04/12	4.1	255.22	0.1	251.50	250.50	4	11,900	0.03%
2021/04/09	10.1	257.15	22	255.68	254.50	-11.9	11,928	-0.10%
2021/04/08	43.6	262.41	13	263.46	261.00	30.6	11,979	0.26%
2021/04/07	18.1	257.70	6.4	258.33	259.50	11.7	11,879	0.10%
2021/04/06	23	254.54	12.6	254.96	255.50	10.4	11,910	0.09%
2021/04/01	7.1	250.87	17	252.26	253.50	-9.9	11,983	-0.08%
2021/03/31	6	251.67	7.1	253.00	249.50	-1.1	12,063	-0.01%
2021/03/30	23.1	254.57	16	254.69	253.50	7.1	12,483	0.06%
2021/03/29	18.1	251.81	23.1	253.43	251.50	-5	12,555	-0.04%
2021/03/26	28.1	249.40	40	249.23	252.50	-11.9	12,624	-0.09%
2021/03/25	47.1	243.16	21.1	243.65	241.50	26	12,686	0.20%
2021/03/24	18	247.83	16	248.31	248.00	2	12,729	0.02%
2021/03/23	28	250.52	32	251.25	249.00	-4	12,952	-0.03%
2021/03/22	77.1	249.86	85	251.08	253.00	-7.9	13,122	-0.06%
2021/03/19	39.2	248.74	45	247.21	249.00	-5.8	13,449	-0.04%
2021/03/18	80.1	253.54	41	255.72	252.00	39.1	13,616	0.29%
2021/03/17	31.1	258.23	31	257.68	255.50	0.1	14,218	0.00%
2021/03/16	68	263.37	68	265.19	259.00	0	15,136	0.00%
2021/03/15	56	255.41	50	255.04	259.00	6	15,560	0.04%
2021/03/12	36	255.58	76	257.97	254.00	-40	15,567	-0.26%
2021/03/11	119.3	255.60	144	253.30	258.00	-24.7	15,712	-0.16%	大買/大賣/
2021/03/10	411	241.33	34	241.60	238.50	377	15,488	2.43%	大買/鉅額交易
2021/03/09	29	240.19	225.1	239.18	242.00	-196.1	15,556	-1.26%	大賣/鉅額交易
2021/03/08	16	249.53	11	245.09	240.50	5	15,530	0.03%
2021/03/05	24.1	250.10	20	252.50	249.00	4.1	15,774	0.03%
2021/03/04	41	255.02	12	256.55	254.00	29	15,815	0.18%
2021/03/03	8.3	256.71	59	257.57	260.50	-50.7	15,784	-0.32%
2021/03/02	39.1	255.13	14	258.36	251.00	25.1	15,690	0.16%
2021/02/26	140.4	257.50	68	257.01	254.00	72.4	15,887	0.46%	大買/
2021/02/25	149	276.20	179.1	275.32	269.00	-30.1	15,906	-0.19%	大買/大賣/
2021/02/24	103.4	279.42	51.2	280.41	271.50	52.2	15,768	0.33%	大買/
2021/02/23	73.2	283.70	88.4	282.40	289.00	-15.3	15,814	-0.10%
2021/02/22	63.1	279.13	50.1	279.23	279.00	13	15,578	0.08%
2021/02/19	26.5	260.84	59.1	263.07	265.00	-32.6	15,256	-0.21%
2021/02/18	50.2	261.08	52.1	259.41	255.50	-1.9	15,043	-0.01%
2021/02/17	10.3	251.37	37.5	251.86	259.50	-27.3	14,819	-0.18%
2021/02/05	2	235.50	6	235.92	236.00	-4	14,448	-0.03%
2021/02/04	5	234.60	2.1	234.23	232.50	2.9	14,569	0.02%
2021/02/03	5.2	235.27	22	235.77	237.00	-16.8	14,672	-0.11%
2021/02/02	0	0.00	2.1	232.27	232.50	-2.1	14,724	-0.01%
2021/02/01	0.1	226.50	10.1	223.07	229.00	-10	14,787	-0.07%
2021/01/29	9.1	224.36	3.3	224.77	220.50	5.9	14,800	0.04%
2021/01/28	15.3	228.57	63	228.07	227.00	-47.7	14,910	-0.32%
2021/01/27	3	234.50	64	233.62	233.00	-61	15,379	-0.40%
2021/01/26	30	240.98	19	235.18	232.00	11	15,864	0.07%
2021/01/25	38	236.42	17.7	237.56	239.00	20.3	15,610	0.13%
2021/01/22	14	230.85	17	230.65	231.50	-3	15,424	-0.02%
2021/01/21	10	227.50	0	229.00	228.00	10	15,383	0.06%
2021/01/20	51	230.25	18	229.81	225.50	33	15,360	0.21%
2021/01/19	47	235.31	7	236.07	234.50	40	15,332	0.26%
2021/01/18	49	231.31	5	230.40	233.50	44	15,348	0.29%
2021/01/15	10.1	234.57	4.2	234.60	232.00	6	15,245	0.04%
2021/01/14	14.1	237.31	114.1	234.21	240.00	-100.1	15,066	-0.66%	大賣/
2021/01/13	64.1	236.14	8.3	237.36	238.50	55.8	14,801	0.38%
2021/01/12	5	233.01	18	237.61	232.50	-13	14,567	-0.09%
2021/01/11	5	242.20	18	243.86	242.00	-13	14,368	-0.09%
2021/01/08	66.3	237.84	28.7	239.70	238.50	37.6	14,159	0.27%
2021/01/07	33	229.32	7.1	230.13	230.50	25.9	13,599	0.19%
2021/01/06	11.1	228.65	7	229.57	224.00	4.1	13,473	0.03%
2021/01/05	6.1	233.25	8.1	233.13	233.00	-2	13,324	-0.02%
2021/01/04	6.1	230.26	4	231.38	230.00	2.1	13,194	0.02%
2020/12/31	102.1	232.71	103.1	229.85	230.50	-1	13,151	-0.01%	大買/大賣/
2020/12/30	2	225.75	19.1	226.63	228.50	-17.1	13,011	-0.13%
2020/12/29	42	225.05	39	224.12	224.50	3	12,945	0.02%
2020/12/28	79.1	221.05	78.1	221.21	222.50	1.1	12,863	0.01%
2020/12/25	18.1	224.84	39	226.47	223.00	-20.9	12,777	-0.16%
2020/12/24	270.1	232.95	22.1	233.15	227.00	248.1	12,763	1.94%	大買/鉅額交易
2020/12/23	4.1	221.36	2	222.50	220.50	2.1	12,322	0.02%
2020/12/22	16.1	222.89	31.6	217.78	215.50	-15.5	12,237	-0.13%
2020/12/21	28.3	224.86	3	220.67	221.50	25.3	12,204	0.21%
2020/12/18	41.2	225.34	31	227.48	222.50	10.2	12,012	0.08%
2020/12/17	36.1	225.88	45.2	227.37	230.00	-9.1	11,871	-0.08%
2020/12/16	32	231.00	33	231.62	230.50	-1	11,616	-0.01%
2020/12/15	241.1	233.43	67.1	228.23	223.00	174	11,399	1.53%	大買/鉅額交易
2020/12/14	33	239.33	41	239.77	237.50	-8	11,035	-0.07%
2020/12/11	84	240.83	116	238.69	242.00	-32	10,796	-0.30%	大賣/
2020/12/10	176.3	235.38	136	236.24	235.00	40.3	10,109	0.40%	大買/大賣/
2020/12/09	198	225.70	223.3	220.76	230.00	-25.3	9,196	-0.28%	大買/大賣/
2020/12/08	91	209.71	15.5	210.77	209.50	75.5	8,527	0.89%
2020/12/07	92.2	211.49	43	209.15	208.50	49.2	8,444	0.58%
2020/12/04	72	201.53	50	202.07	203.00	22	8,179	0.27%
2020/12/03	48.2	202.86	25	201.42	201.50	23.2	8,149	0.28%
2020/12/02	23	198.70	38.4	199.96	199.00	-15.4	7,986	-0.19%
2020/12/01	202	199.92	12.2	200.65	202.00	189.8	7,892	2.40%	大買/鉅額交易
2020/11/30	13	195.19	4	195.13	194.50	9	7,538	0.12%
2020/11/27	3	192.00	6	191.25	192.00	-3	7,410	-0.04%
2020/11/26	203	187.49	3	187.67	188.50	200	7,376	2.71%	大買/鉅額交易
2020/11/25	29.5	188.91	83.1	185.68	184.50	-53.6	7,356	-0.73%
2020/11/24	43.1	195.65	49.1	195.87	191.50	-6	7,075	-0.08%
2020/11/23	16.1	192.13	12	192.63	193.50	4.1	6,789	0.06%
2020/11/20	67	193.37	37	193.05	191.50	30	6,696	0.45%
2020/11/19	22	190.66	7	188.79	189.00	15	6,377	0.24%
2020/11/18	35	187.77	3	188.67	187.50	32	6,377	0.50%
2020/11/17	29.1	187.98	3	188.17	187.00	26.1	6,428	0.41%
2020/11/16	49.1	188.49	13.1	188.55	188.00	36	6,612	0.54%
2020/11/13	28.3	185.69	5	185.80	187.00	23.3	6,632	0.35%
2020/11/12	4.1	187.56	5.1	187.30	185.00	-1	6,658	-0.02%
2020/11/11	8.2	185.33	11	185.45	186.00	-2.8	6,606	-0.04%
2020/11/10	7	182.93	6	183.42	182.00	1	6,482	0.02%
2020/11/09	7.3	181.88	28	181.46	182.50	-20.7	6,362	-0.33%
2020/11/06	28.3	180.00	2	180.50	178.00	26.3	6,352	0.41%
2020/11/05	28	179.21	10	180.70	179.00	18	6,388	0.28%
2020/11/04	46	181.40	61	180.37	181.00	-15	6,223	-0.24%
2020/11/03	26.1	176.96	27	177.61	181.50	-0.9	5,801	-0.02%
2020/11/02	3	164.17	4	164.75	165.00	-1	5,313	-0.02%
2020/10/30	4.1	164.76	4	164.13	163.50	0.1	5,458	0.00%
2020/10/29	3.1	161.81	0	0.00	162.00	3.1	5,439	0.06%
2020/10/28	3	164.67	2	164.25	163.50	1	5,538	0.02%
2020/10/27	10	165.20	1	164.50	165.00	9	5,539	0.16%
2020/10/26	1	166.50	18.3	165.38	166.50	-17.3	5,445	-0.32%
2020/10/22	1	160.55	0	0.00	161.50	1	5,545	0.02%
2020/10/21	1	161.50	2	163.00	161.50	-1	5,600	-0.02%
2020/10/20	1	161.50	0	0.00	161.50	1	5,642	0.02%
2020/10/19	0	0.00	2	161.50	162.00	-2	5,724	-0.03%
2020/10/16	2	163.50	3	162.33	161.00	-1	5,802	-0.02%
2020/10/15	0.1	161.00	0	0.00	159.50	0.1	5,776	0.00%
2020/10/14	0.1	162.00	1	161.00	161.00	-0.9	5,790	-0.02%
2020/10/13	11	162.73	14	162.14	162.00	-3	5,807	-0.05%
2020/10/12	2	159.75	2	159.25	159.50	0	5,768	0.00%
2020/10/08	3	161.50	1	161.00	161.00	2	5,769	0.03%
2020/10/07	0	0.00	1	159.50	159.00	-1	5,777	-0.02%
2020/10/06	0	0.00	10	158.80	159.50	-10	5,807	-0.17%
2020/10/05	0	0.00	2	155.50	156.50	-2	5,843	-0.03%
2020/09/30	0	0.00	1	152.00	154.50	-1	5,814	-0.02%
2020/09/29	5	154.40	12	152.75	151.00	-7	5,853	-0.12%
2020/09/28	3	147.33	0	0.00	148.50	3	5,887	0.05%
2020/09/25	0.1	148.00	4.1	144.92	146.00	-4	5,970	-0.07%
2020/09/24	11	150.41	4	149.88	149.00	7	5,947	0.12%
2020/09/23	1.1	157.95	2	158.25	157.00	-0.9	5,876	-0.02%
2020/09/22	8.1	159.44	2	159.00	158.50	6.1	5,928	0.10%
2020/09/21	2	163.50	0	0.00	161.00	2	6,127	0.03%
2020/09/18	2	164.00	0	0.00	164.50	2	6,246	0.03%
2020/09/17	3	164.33	2	165.00	164.00	1	6,368	0.02%
2020/09/16	0.1	163.00	4	162.50	163.00	-3.9	6,435	-0.06%
2020/09/15	3.1	164.32	4	163.38	163.00	-0.9	6,521	-0.01%
2020/09/14	4	165.13	3	163.50	165.00	1	6,601	0.02%
2020/09/11	3	159.00	1	160.00	160.00	2	6,582	0.03%
2020/09/10	2	161.50	3	160.50	159.50	-1	6,679	-0.01%
2020/09/09	3	158.67	0	0.00	161.50	3	6,778	0.04%
2020/09/08	4	158.25	1	160.00	160.00	3	6,772	0.04%
2020/09/07	0	0.00	1	158.00	156.50	-1	6,783	-0.01%
2020/09/04	2	159.25	0	0.00	159.00	2	6,895	0.03%
2020/09/03	0	0.00	2	162.00	161.50	-2	6,955	-0.03%
2020/09/02	3	160.17	2	161.75	160.50	1	6,998	0.01%
2020/09/01	1	161.00	0	0.00	161.50	1	7,127	0.01%
2020/08/31	3	160.67	0	0.00	160.00	3	7,378	0.04%
2020/08/28	1	163.50	2	162.25	163.00	-1	7,790	-0.01%
2020/08/27	3	164.67	1.5	165.33	163.00	1.5	7,905	0.02%
2020/08/25	1	162.00	2	163.00	163.50	-1	8,056	-0.01%
2020/08/24	6	161.17	0	0.00	162.50	6	8,121	0.07%
2020/08/21	6	163.92	3	163.67	165.00	3	8,124	0.04%
2020/08/20	23.1	165.36	20	169.05	161.50	3.1	8,160	0.04%
2020/08/19	25	181.38	6	176.42	176.00	19	8,130	0.23%
2020/08/18	6	183.75	6	184.67	184.00	0	8,084	0.00%
2020/08/17	3	184.33	11	184.18	183.50	-8	8,076	-0.10%
2020/08/14	2	180.00	1	180.00	181.50	1	8,029	0.01%
2020/08/13	5	181.80	9	180.17	179.00	-4	8,198	-0.05%
2020/08/12	7	181.64	159	181.38	182.00	-152	8,302	-1.83%	大賣/鉅額交易
2020/08/11	9	180.17	15	180.90	179.00	-6	8,376	-0.07%
2020/08/10	21	176.98	2	177.00	176.00	19	8,391	0.23%
2020/08/07	67	181.25	5	182.20	179.00	62	8,543	0.73%
2020/08/06	23	179.74	9	179.44	178.50	14	8,603	0.16%
2020/08/05	74	183.06	14	183.71	184.50	60	8,766	0.68%
2020/08/04	0	0.00	5	180.20	181.00	-5	8,672	-0.06%
2020/08/03	8	180.94	11	182.50	180.00	-3	8,730	-0.03%
2020/07/31	0	0.00	1	176.50	175.50	-1	8,734	-0.01%
2020/07/30	1	174.00	4	176.13	177.00	-3	8,851	-0.03%
2020/07/29	9.1	174.01	2	174.00	174.00	7.1	9,332	0.08%
2020/07/28	11	177.91	11	181.14	175.00	0	9,540	0.00%
2020/07/24	12	178.21	2	177.00	177.00	10	9,761	0.10%
2020/07/23	7	180.93	1	186.00	180.00	6	10,102	0.06%
2020/07/22	9	181.78	16	183.16	185.00	-7	10,574	-0.07%
2020/07/21	0	0.00	12	180.21	179.00	-12	10,873	-0.11%
2020/07/20	1	175.50	9	174.11	177.00	-8	11,391	-0.07%
2020/07/17	2.1	176.52	4	178.13	176.00	-1.9	11,964	-0.02%
2020/07/16	9	178.06	21	177.93	177.50	-12	12,172	-0.10%
2020/07/15	2	180.00	3	180.83	177.50	-1	12,433	-0.01%
2020/07/14	1	179.00	0.1	179.00	178.00	0.9	12,817	0.01%
2020/07/13	4	180.38	3	179.83	181.50	1	13,201	0.01%
2020/07/10	12.1	180.29	2	183.25	178.50	10.1	13,593	0.07%
2020/07/09	11.1	183.81	2	183.75	182.00	9.1	13,630	0.07%
2020/07/08	11	185.41	0	0.00	184.50	11	13,662	0.08%
2020/07/07	4	184.25	110	184.47	183.50	-106	13,673	-0.78%	大賣/鉅額交易
2020/07/06	62	183.23	10	181.10	182.50	52	13,995	0.37%
2020/07/03	2	181.50	1	182.00	179.00	1	14,388	0.01%
2020/07/02	12	180.50	29	179.64	181.00	-17	14,620	-0.12%
2020/07/01	2	180.25	130	180.44	179.00	-128	14,870	-0.86%	大賣/鉅額交易
2020/06/30	62.1	178.93	103	180.54	179.00	-40.9	14,917	-0.27%	大賣/
2020/06/29	13.1	183.97	2	183.50	184.00	11.1	14,871	0.07%
2020/06/24	6	189.17	13	190.00	188.50	-7	14,940	-0.05%
2020/06/23	7	189.43	19	190.29	189.50	-12	15,073	-0.08%
2020/06/22	45	188.01	9	189.00	187.00	36	15,190	0.24%
2020/06/19	13.1	190.10	11	188.09	187.00	2.1	15,381	0.01%
2020/06/18	6	186.67	0	0.00	190.00	6	15,488	0.04%
2020/06/17	4	187.63	0	0.00	187.50	4	15,610	0.03%
2020/06/16	2	189.75	2	190.75	189.50	0	15,707	0.00%
2020/06/15	13	185.81	7	187.07	184.50	6	15,896	0.04%
2020/06/12	2	186.50	31	183.06	188.00	-29	16,091	-0.18%
2020/06/11	22	191.55	36	190.04	189.50	-14	16,390	-0.09%
2020/06/10	9	197.33	4	198.75	196.50	5	16,600	0.03%
2020/06/09	5	198.10	5	198.80	197.50	0	16,865	0.00%
2020/06/08	9	197.89	2	198.25	197.00	7	17,158	0.04%
2020/06/05	27	200.78	3	201.83	198.50	24	17,252	0.14%
2020/06/04	30.1	201.80	51	201.25	206.00	-20.9	17,272	-0.12%
2020/06/03	43	193.76	11	192.18	194.50	32	17,049	0.19%
2020/06/02	3	190.50	3	192.17	190.00	0	17,052	0.00%
2020/06/01	10	192.15	11	191.68	192.50	-1	17,151	-0.01%
2020/05/29	4	187.13	1	189.00	187.00	3	17,327	0.02%
2020/05/28	15	191.20	7	188.79	187.50	8	17,442	0.05%
2020/05/27	40	190.86	37	190.99	191.00	3	17,657	0.02%
2020/05/26	32	193.03	24	191.60	188.00	8	17,910	0.04%
2020/05/25	3	182.67	5	183.40	188.00	-2	18,219	-0.01%
2020/05/22	9	184.67	5	184.70	184.00	4	18,793	0.02%
2020/05/21	9	188.94	2	191.00	190.00	7	18,843	0.04%
2020/05/20	24.2	190.50	14	190.75	189.00	10.2	18,938	0.05%
2020/05/19	36	189.96	41	186.99	190.50	-5	18,858	-0.03%
2020/05/18	16	184.66	4	184.50	183.00	12	18,940	0.06%
2020/05/15	24	189.29	30	191.23	189.00	-6	19,093	-0.03%
2020/05/14	35	192.99	11	192.50	189.00	24	19,045	0.13%
2020/05/13	7	197.43	17	197.76	199.50	-10	19,036	-0.05%
2020/05/12	26	199.90	17	200.71	197.50	9	19,007	0.05%
2020/05/11	8	205.63	10	205.25	205.00	-2	18,959	-0.01%
2020/05/08	17.2	204.81	0	0.00	203.50	17.2	19,158	0.09%
2020/05/07	7	207.21	8	208.13	207.00	-1	19,294	-0.01%
2020/05/06	20	208.53	66	208.48	207.50	-46	19,312	-0.24%
2020/05/05	94	213.84	111	212.08	207.50	-17	19,402	-0.09%	大賣/
2020/05/04	45	204.80	41	207.15	209.00	4	19,276	0.02%
2020/04/30	49	212.76	67	215.28	213.00	-18	19,328	-0.09%
2020/04/29	69	213.70	63	215.61	211.00	6	19,352	0.03%
2020/04/28	278	216.59	101	216.91	213.50	177	19,384	0.91%	大買/大賣/鉅額交易
2020/04/27	56	213.82	43	214.22	215.00	13	19,184	0.07%
2020/04/24	400	207.05	86	208.69	207.50	314	18,697	1.68%	大買/鉅額交易
2020/04/23	56	209.21	340	207.27	205.00	-284	18,434	-1.54%	大賣/鉅額交易
2020/04/22	65	204.25	63.1	200.30	211.00	1.9	18,035	0.01%
2020/04/21	37	195.65	8	193.31	192.00	29	17,693	0.16%
2020/04/20	31	199.19	65	195.73	200.00	-34	17,741	-0.19%
2020/04/17	352	198.53	23	198.85	193.50	329	17,751	1.85%	大買/鉅額交易
2020/04/16	37	199.27	39	198.99	199.00	-2	17,530	-0.01%
2020/04/15	15	191.80	22	195.45	198.00	-7	17,374	-0.04%
2020/04/14	9	179.39	59	179.19	180.00	-50	17,456	-0.29%
2020/04/13	20	176.90	4	177.50	174.50	16	17,915	0.09%
2020/04/10	46	180.62	14	180.43	180.00	32	18,155	0.18%
2020/04/09	30.1	186.15	38	184.38	181.00	-7.9	18,667	-0.04%
2020/04/08	36	178.94	90	172.01	185.00	-54	18,527	-0.29%
2020/04/07	42	169.20	24	169.52	168.50	18	18,612	0.10%
2020/04/06	51	164.98	9	164.83	166.50	42	18,729	0.22%
2020/04/01	11	159.59	8	159.81	162.50	3	18,774	0.02%
2020/03/31	12	160.88	17	164.50	161.00	-5	18,878	-0.03%
2020/03/30	17	159.62	9	157.94	162.00	8	19,090	0.04%
2020/03/27	30	165.78	23	163.00	160.50	7	19,672	0.04%
2020/03/26	10	161.35	22	159.95	164.50	-12	19,550	-0.06%
2020/03/25	65	165.48	51	166.40	164.00	14	19,704	0.07%
2020/03/24	17	157.18	24	157.63	159.00	-7	19,454	-0.04%
2020/03/23	18	141.56	29	139.14	146.50	-11	19,318	-0.06%
2020/03/20	91	142.76	11	142.05	143.50	80	19,226	0.42%
2020/03/19	21	133.38	35.3	137.24	130.50	-14.3	19,156	-0.07%
2020/03/18	53.1	150.61	47	151.90	144.50	6.1	18,968	0.03%
2020/03/17	27	153.80	17	151.65	150.00	10	18,798	0.05%
2020/03/16	11	167.82	21	167.10	156.50	-10	18,542	-0.05%
2020/03/13	28	163.52	14.3	164.67	168.00	13.7	18,267	0.07%
2020/03/12	23	182.11	19	185.16	178.50	4	18,186	0.02%
2020/03/11	17	201.09	28	205.30	197.00	-11	18,095	-0.06%
2020/03/10	32.3	199.10	40	200.35	206.00	-7.7	17,973	-0.04%
2020/03/09	32	199.31	7	200.93	198.50	25	17,818	0.14%
2020/03/06	15	209.10	29	209.57	209.00	-14	17,862	-0.08%
2020/03/05	35	213.10	22	214.82	214.00	13	17,826	0.07%
2020/03/04	30	210.13	25	210.76	210.50	5	17,700	0.03%
2020/03/03	32	222.21	17	220.44	217.00	15	17,473	0.09%
2020/03/02	30.2	214.64	35	214.19	218.00	-4.8	17,411	-0.03%
2020/02/27	34.1	216.57	112	226.72	213.00	-77.9	17,278	-0.45%	大賣/
2020/02/26	113	237.06	54	240.63	228.50	59	16,976	0.35%	大買/
2020/02/25	49	249.78	53	248.83	248.50	-4	16,459	-0.02%
2020/02/24	8	236.19	6	238.67	241.00	2	15,814	0.01%
2020/02/21	27	238.04	6	239.08	239.50	21	15,703	0.13%
2020/02/20	6	236.75	8	237.31	236.50	-2	15,544	-0.01%
2020/02/19	26	234.04	5	235.80	235.00	21	15,441	0.14%
2020/02/18	20	242.85	20	240.93	235.00	0	15,240	0.00%
2020/02/17	41	239.72	36	238.58	239.00	5	15,009	0.03%
2020/02/14	15.3	240.76	16	239.50	242.00	-0.7	15,180	0.00%
2020/02/13	25.2	241.16	18	240.31	235.50	7.2	15,116	0.05%
2020/02/12	3	241.83	16	242.06	242.50	-13	15,200	-0.09%
2020/02/11	34	239.04	53	238.82	241.00	-19	15,113	-0.13%
2020/02/10	15	228.47	11	230.32	228.50	4	14,959	0.03%
2020/02/07	55	236.39	55	237.00	235.00	0	14,822	0.00%
2020/02/06	21	240.76	15	240.60	238.50	6	14,716	0.04%
2020/02/05	57	239.10	95	238.98	234.50	-38	14,526	-0.26%
2020/02/04	49	230.87	11	228.27	236.00	38	14,414	0.26%
2020/02/03	6	207.25	46	202.34	216.50	-40	14,334	-0.28%
2020/01/31	8	210.00	75	207.55	210.50	-67	14,243	-0.47%
2020/01/30	31	210.53	92	210.33	209.00	-61	14,090	-0.43%
2020/01/20	1	231.50	17.5	231.71	232.00	-16.5	13,931	-0.12%
2020/01/17	39	231.27	16	234.34	229.50	23	13,978	0.16%
2020/01/16	11	233.50	24	232.81	233.50	-13	13,967	-0.09%
2020/01/15	42	233.77	58	234.22	229.50	-16	13,882	-0.12%
2020/01/14	31	236.65	22	233.52	236.00	9	13,684	0.07%
2020/01/13	26	227.37	12	227.17	227.50	14	13,517	0.10%
2020/01/10	7	233.14	3	234.00	232.50	4	13,301	0.03%
2020/01/09	27	240.22	37	240.99	236.50	-10	13,192	-0.08%
2020/01/08	40	235.24	40	233.88	236.00	0	13,095	0.00%
2020/01/07	70	241.04	51	237.70	235.00	19	12,912	0.15%
2020/01/06	23	254.48	37	253.24	252.50	-14	12,570	-0.11%
2020/01/03	57.1	252.73	97.9	251.15	255.50	-40.8	12,538	-0.33%
2020/01/02	30.3	239.53	23	239.20	239.50	7.3	12,203	0.06%
2019/12/31	56.3	236.35	66	237.14	239.00	-9.7	12,072	-0.08%
2019/12/30	40	227.69	41.5	225.21	230.00	-1.5	11,647	-0.01%
2019/12/27	52.3	217.85	22	216.36	219.00	30.3	11,373	0.27%
2019/12/26	92	211.60	93	211.49	208.50	-1	11,297	-0.01%
2019/12/25	73.2	211.74	83	210.64	211.50	-9.8	11,741	-0.08%
2019/12/24	64.2	201.86	86.1	202.04	208.00	-21.9	11,801	-0.19%
2019/12/23	35	189.04	83	189.57	190.50	-48	11,530	-0.42%
2019/12/20	95	187.23	89	188.83	189.00	6	11,406	0.05%
2019/12/19	24	184.08	39	184.74	184.00	-15	11,044	-0.14%
2019/12/18	37	184.49	5	185.40	183.50	32	11,011	0.29%
2019/12/17	36	185.54	15	185.33	184.50	21	10,951	0.19%
2019/12/16	68	185.88	68.3	187.22	187.00	-0.3	10,887	0.00%
2019/12/13	71.1	184.72	118	181.31	183.50	-46.9	10,801	-0.43%	大賣/
2019/12/12	94	184.50	70	183.77	182.50	24	10,785	0.22%
2019/12/11	34	183.50	11	183.95	184.00	23	10,705	0.21%
2019/12/10	7	182.36	47	182.53	182.50	-40	10,605	-0.38%
2019/12/09	89	184.79	66	183.64	184.00	23	10,564	0.22%
2019/12/06	20	180.03	27	179.59	181.00	-7	10,324	-0.07%
2019/12/05	6	175.33	0	0.00	176.00	6	10,201	0.06%
2019/12/04	21	177.24	14	176.25	175.50	7	10,186	0.07%
2019/12/03	30	176.63	24	174.60	177.00	6	10,186	0.06%
2019/12/02	10	170.00	14	173.29	173.00	-4	9,979	-0.04%
2019/11/29	11	172.95	11	170.27	170.00	0	9,953	0.00%
2019/11/28	13	173.62	15	173.67	172.50	-2	10,108	-0.02%
2019/11/27	2	174.25	6	173.17	176.00	-4	10,466	-0.04%
2019/11/26	11	173.23	2	173.25	171.00	9	10,336	0.09%
2019/11/25	0	0.00	3	167.33	168.50	-3	10,219	-0.03%
2019/11/22	1	163.00	0	0.00	163.50	1	10,157	0.01%
2019/11/21	1	163.50	0	0.00	165.00	1	10,190	0.01%
2019/11/20	2	167.25	0	0.00	165.50	2	10,185	0.02%
2019/11/19	20	167.50	22	167.05	167.50	-2	10,176	-0.02%
2019/11/15	3	168.17	1	167.00	166.50	2	10,232	0.02%
2019/11/14	6	167.92	6	167.75	168.50	0	10,269	0.00%
2019/11/13	76	168.61	76	169.32	168.00	0	10,203	0.00%
2019/11/12	17	162.91	1	161.50	163.50	16	9,994	0.16%
2019/11/11	17	158.65	5	164.10	160.00	12	9,943	0.12%
2019/11/08	17	174.09	0	0.00	172.00	17	9,767	0.17%
2019/11/07	13	177.27	22	176.27	175.00	-9	9,722	-0.09%
2019/11/06	22	182.27	35	180.07	180.50	-13	9,754	-0.13%
2019/11/05	0	0.00	2	182.00	182.00	-2	9,853	-0.02%
2019/11/04	3.1	181.84	21	181.57	182.00	-17.9	9,902	-0.18%
2019/11/01	71	178.80	164	177.76	181.50	-93	9,970	-0.93%	大賣/
2019/10/31	83	187.45	135	188.57	183.50	-52	9,818	-0.53%	大賣/
2019/10/30	14	186.39	27	186.22	187.00	-13	9,665	-0.13%
2019/10/29	4	182.38	3	187.00	182.00	1	9,595	0.01%
2019/10/28	4	185.75	2	186.00	185.00	2	9,720	0.02%
2019/10/25	28	185.98	28	185.21	185.50	0	9,791	0.00%
2019/10/24	51	184.75	20	185.00	183.50	31	9,855	0.31%
2019/10/23	5	181.50	2	181.25	182.00	3	9,833	0.03%
2019/10/22	91	185.19	17	183.06	182.00	74	9,872	0.75%
2019/10/21	28	185.20	20	184.65	183.50	8	9,874	0.08%
2019/10/18	18	182.11	12	183.88	182.50	6	9,840	0.06%
2019/10/17	4	179.75	10.3	182.72	184.00	-6.3	9,817	-0.06%
2019/10/16	37	183.43	36	179.85	179.00	1	9,809	0.01%
2019/10/15	32.3	187.38	41	188.55	185.50	-8.7	9,670	-0.09%
2019/10/14	28	184.18	37	184.88	185.00	-9	9,462	-0.10%
2019/10/09	32	181.45	233	182.46	180.00	-201	9,319	-2.16%	大賣/鉅額交易
2019/10/08	26	180.98	31	182.52	181.00	-5	9,103	-0.05%
2019/10/07	82	182.84	15.1	182.90	183.00	66.9	8,885	0.75%
2019/10/04	81	179.23	26	179.88	178.00	55	8,757	0.63%
2019/10/03	15.1	179.47	13	179.31	179.50	2.1	8,774	0.02%
2019/10/02	54	182.19	44	183.11	182.00	10	8,740	0.11%
2019/10/01	59	182.95	52.4	182.47	183.00	6.6	8,641	0.08%
2019/09/27	108	172.05	109	172.56	174.50	-1	8,311	-0.01%	大買/大賣/
2019/09/26	114	167.15	51.3	164.90	167.50	62.7	8,065	0.78%	大買/
2019/09/25	4	157.50	0	0.00	158.00	4	7,722	0.05%
2019/09/24	12	159.83	0	0.00	159.50	12	7,907	0.15%
2019/09/23	1	162.50	0	0.00	161.50	1	7,927	0.01%
2019/09/20	15	161.97	2	162.00	162.00	13	7,981	0.16%
2019/09/19	1	162.00	4	162.50	162.00	-3	7,996	-0.04%
2019/09/18	0.1	162.00	13	162.62	163.00	-12.9	8,082	-0.16%
2019/09/17	10.1	163.43	46	162.24	161.00	-35.9	8,147	-0.44%
2019/09/16	5	158.40	0	0.00	159.00	5	8,218	0.06%
2019/09/12	13	159.73	3	159.00	159.50	10	8,653	0.12%
2019/09/11	7	157.36	2	157.50	158.00	5	8,719	0.06%
2019/09/10	2	156.00	14	155.68	156.50	-12	8,749	-0.14%
2019/09/09	6.5	158.65	1	159.00	156.00	5.5	8,791	0.06%
2019/09/06	1	163.50	6	163.75	163.00	-5	8,755	-0.06%
2019/09/05	16.3	163.47	5	164.10	162.50	11.3	8,689	0.13%
2019/09/04	9.2	161.22	8	160.69	161.00	1.2	8,600	0.01%
2019/09/03	1.2	160.83	6	159.67	160.00	-4.8	8,645	-0.06%
2019/09/02	12	161.42	14	161.04	160.00	-2	8,683	-0.02%
2019/08/30	26	157.98	36	155.90	158.00	-10	8,695	-0.12%
2019/08/29	7	146.93	2	148.00	147.50	5	8,440	0.06%
2019/08/28	1	146.50	2	147.75	148.00	-1	8,551	-0.01%
2019/08/27	0	0.00	10	145.50	144.00	-10	8,604	-0.12%
2019/08/26	3.1	144.18	2	144.25	144.50	1.1	8,724	0.01%
2019/08/23	1	149.00	1	149.00	148.50	0	8,827	0.00%
2019/08/22	4	147.13	2	149.00	146.00	2	8,935	0.02%
2019/08/21	3	148.00	5	149.30	147.50	-2	8,975	-0.02%
2019/08/20	12	149.17	14	150.82	149.00	-2	9,017	-0.02%
2019/08/19	4	148.38	0	0.00	150.00	4	9,090	0.04%
2019/08/16	0	0.00	12	143.50	145.00	-12	9,146	-0.13%
2019/08/15	10	142.60	6	143.50	142.50	4	9,183	0.04%
2019/08/14	24	150.85	29	151.79	149.00	-5	9,207	-0.05%
2019/08/13	19	150.00	0	0.00	150.00	19	9,263	0.21%
2019/08/12	3	153.50	8	152.06	154.00	-5	9,326	-0.05%
2019/08/08	19	151.63	12	152.17	151.50	7	9,437	0.07%
2019/08/07	8	168.31	83	171.84	165.50	-75	9,453	-0.79%
2019/08/06	9	170.94	4	172.00	172.00	5	9,510	0.05%
2019/08/05	14	177.82	136	177.44	175.00	-122	9,627	-1.27%	大賣/鉅額交易
2019/08/02	16	175.97	7	176.57	176.50	9	9,707	0.09%
2019/08/01	127	175.61	16	179.63	180.00	111	9,725	1.14%	大買/鉅額交易
2019/07/31	6	175.92	2	175.75	177.00	4	9,796	0.04%
2019/07/30	24	179.04	22	180.80	177.00	2	9,848	0.02%
2019/07/29	15	177.40	3	177.00	178.00	12	9,823	0.12%
2019/07/26	77	173.47	21	176.12	177.50	56	9,832	0.57%
2019/07/25	4	170.13	3	171.17	172.00	1	9,757	0.01%
2019/07/24	12	169.83	15	169.00	168.50	-3	9,869	-0.03%
2019/07/23	3	167.00	2	167.00	165.50	1	10,150	0.01%
2019/07/22	29	165.91	21	165.00	165.00	8	10,210	0.08%
2019/07/19	20	169.08	11	168.86	169.00	9	10,352	0.09%
2019/07/18	8	169.00	6	169.92	168.50	2	10,435	0.02%
2019/07/16	15	174.20	17	174.68	174.00	-2	10,643	-0.02%
2019/07/15	2	169.50	0	0.00	170.00	2	10,683	0.02%
2019/07/12	11	171.14	4	172.00	172.50	7	10,891	0.06%
2019/07/11	16	172.38	13	173.96	170.50	3	11,136	0.03%
2019/07/10	11	171.91	11	170.05	172.00	0	11,227	0.00%
2019/07/09	34	168.79	18	168.97	168.00	16	11,269	0.14%
2019/07/08	6	176.25	0	0.00	175.50	6	11,343	0.05%
2019/07/05	37	180.35	39	180.56	180.00	-2	11,643	-0.02%
2019/07/04	45	181.16	54	179.34	181.00	-9	11,724	-0.08%
2019/07/03	15	173.43	34	174.29	173.50	-19	11,837	-0.16%
2019/07/02	37	172.32	52	172.00	172.00	-15	11,794	-0.13%
2019/07/01	4	169.88	19	168.37	169.50	-15	11,839	-0.13%
2019/06/28	1	163.50	4	164.00	164.00	-3	11,765	-0.03%
2019/06/27	11	163.59	15	164.73	164.00	-4	12,070	-0.03%
2019/06/26	1	163.00	1	164.00	163.00	0	12,199	0.00%
2019/06/25	28	164.46	10	167.00	162.50	18	12,310	0.15%
2019/06/24	13	162.12	12	163.54	167.00	1	12,404	0.01%
2019/06/21	14	163.00	17.1	166.91	162.00	-3.1	12,386	-0.03%
2019/06/20	29.1	164.86	34.1	164.66	165.50	-5	12,365	-0.04%
2019/06/19	3	155.00	6	154.83	155.00	-3	12,199	-0.02%
2019/06/18	6	153.33	3	155.33	152.00	3	12,204	0.02%
2019/06/17	4	153.50	4	154.38	155.00	0	12,313	0.00%
2019/06/14	5	152.90	7	151.93	151.00	-2	12,334	-0.02%
2019/06/13	2	149.75	1	150.50	149.50	1	12,405	0.01%
2019/06/12	4	149.88	14	152.29	152.00	-10	12,688	-0.08%
2019/06/11	10	148.00	17	150.71	151.00	-7	12,806	-0.05%
2019/06/10	15	151.03	8	149.25	150.00	7	12,812	0.05%
2019/06/06	20.1	149.39	27	149.17	146.50	-6.9	12,917	-0.05%
2019/06/05	7	157.71	21	160.33	155.00	-14	12,844	-0.11%
2019/06/04	13	159.77	8	159.44	158.50	5	12,875	0.04%
2019/06/03	12	158.04	3	157.83	157.00	9	12,920	0.07%
2019/05/31	18	157.56	23.1	159.20	159.00	-5.1	12,944	-0.04%
2019/05/30	16	157.59	4	157.50	156.00	12	12,919	0.09%
2019/05/29	12	158.79	16	158.53	160.50	-4	12,979	-0.03%
2019/05/28	5	154.60	2	155.00	156.00	3	13,367	0.02%
2019/05/27	5	154.60	3	154.67	153.50	2	13,712	0.01%
2019/05/24	5	155.90	2	158.00	154.00	3	13,955	0.02%
2019/05/23	21.1	159.80	12.1	157.26	157.00	9	14,456	0.06%
2019/05/22	17	164.88	6	167.67	164.00	11	14,594	0.08%
2019/05/21	65	167.14	63	164.84	167.50	2	14,954	0.01%
2019/05/20	2	165.75	3	165.50	163.50	-1	15,046	-0.01%
2019/05/17	16	164.38	15	165.63	164.00	1	15,252	0.01%
2019/05/16	18	166.89	16.5	165.33	164.00	1.5	15,513	0.01%
2019/05/15	8	167.94	14	170.29	170.50	-6	15,760	-0.04%
2019/05/14	30	163.50	22	164.52	166.00	8	16,282	0.05%
2019/05/13	22	170.48	17	168.12	163.00	5	16,483	0.03%
2019/05/10	38.1	174.71	33	176.68	176.00	5.1	16,440	0.03%
2019/05/09	16	177.97	15	174.70	174.00	1	16,346	0.01%
2019/05/08	7	177.14	1	179.00	180.50	6	16,422	0.04%
2019/05/07	16.3	182.89	16	184.34	180.50	0.3	16,671	0.00%
2019/05/06	30	181.68	20	183.03	180.00	10	16,917	0.06%
2019/05/03	8.2	188.27	3	187.17	187.50	5.2	16,800	0.03%
2019/05/02	1	187.00	5	188.40	190.00	-4	16,783	-0.02%
2019/04/30	63	187.03	33	186.39	189.00	30	16,826	0.18%
2019/04/29	28	191.70	28	191.02	185.00	0	16,806	0.00%
2019/04/26	13	205.23	3	206.00	204.50	10	16,612	0.06%
2019/04/25	20	203.13	27	203.74	209.00	-7	16,732	-0.04%
2019/04/24	10	210.40	1	215.00	208.50	9	16,749	0.05%
2019/04/23	7	212.29	80.1	211.76	212.50	-73.1	16,918	-0.43%
2019/04/22	11	220.73	7	222.14	218.00	4	16,877	0.02%
2019/04/19	38.5	222.65	5	222.50	224.00	33.5	17,096	0.20%
2019/04/18	34.5	227.85	30	226.92	220.50	4.5	17,259	0.03%
2019/04/17	30	222.70	17	225.09	225.00	13	17,397	0.07%
2019/04/16	3	214.00	7	215.07	213.00	-4	17,193	-0.02%
2019/04/15	7	209.00	29	209.86	212.00	-22	17,210	-0.13%
2019/04/12	22	207.98	20	210.58	206.00	2	17,431	0.01%
2019/04/11	20	209.00	31	210.97	207.00	-11	17,404	-0.06%
2019/04/10	17	205.62	4	204.88	204.00	13	17,108	0.08%
2019/04/09	36.5	203.64	48	198.94	206.00	-11.5	17,053	-0.07%
2019/04/08	35	199.70	40	198.26	195.00	-5	16,913	-0.03%
2019/04/03	12.2	196.57	6	196.42	196.00	6.2	17,042	0.04%
2019/04/02	5.3	192.88	6	193.83	192.00	-0.7	17,040	0.00%
2019/04/01	21	194.90	15	197.03	193.00	6	17,076	0.04%
2019/03/29	13	198.58	14	198.96	200.00	-1	16,838	-0.01%
2019/03/28	20	195.73	4	196.50	195.00	16	17,083	0.09%
2019/03/27	18	192.81	24	194.00	197.00	-6	17,277	-0.03%
2019/03/26	16	190.63	13	190.08	190.50	3	17,363	0.02%
2019/03/25	18	188.83	9	189.50	188.00	9	17,546	0.05%
2019/03/22	7	195.79	9	194.61	194.50	-2	17,700	-0.01%
2019/03/21	6	190.50	8	191.19	192.00	-2	17,885	-0.01%
2019/03/20	3	189.50	9.5	190.53	190.00	-6.5	18,320	-0.04%
2019/03/19	9	189.67	2	188.25	187.00	7	18,539	0.04%
2019/03/18	1	192.00	14	189.36	189.00	-13	19,030	-0.07%
2019/03/15	27	186.74	31	188.26	187.00	-4	19,336	-0.02%
2019/03/14	16.5	184.89	17	184.91	183.00	-0.5	19,702	0.00%
2019/03/13	6	183.25	7	183.43	185.00	-1	20,134	0.00%
2019/03/12	15	182.73	4	183.88	180.00	11	20,526	0.05%
2019/03/11	4	178.25	3	178.17	181.00	1	21,051	0.00%
2019/03/08	8	173.38	8	174.19	178.00	0	21,080	0.00%
2019/03/07	5	179.30	8	176.94	178.00	-3	21,465	-0.01%
2019/03/06	2	183.25	1	183.00	183.00	1	21,878	0.00%
2019/03/05	3	183.17	4	183.25	182.50	-1	22,386	0.00%
2019/03/04	3	184.33	12	183.71	186.00	-9	22,659	-0.04%
2019/02/27	41	183.72	17	182.82	181.00	24	22,734	0.11%
2019/02/26	20	199.70	18	201.19	194.50	2	22,660	0.01%
2019/02/25	9	199.39	12	199.92	199.00	-3	22,927	-0.01%
2019/02/22	28	200.46	48	198.70	197.00	-20	23,165	-0.09%
2019/02/21	20	195.28	44	192.93	197.50	-24	23,107	-0.10%
2019/02/20	61	194.18	73	195.32	193.00	-12	23,293	-0.05%
2019/02/19	8	190.00	6	190.25	188.50	2	23,828	0.01%
2019/02/18	10	188.35	9	189.94	189.00	1	24,253	0.00%
2019/02/15	11	188.49	17	185.97	184.50	-6	24,650	-0.02%
2019/02/14	13	197.88	17	197.94	195.50	-4	24,932	-0.02%
2019/02/13	34	192.60	30	194.73	198.50	4	25,261	0.02%
2019/02/12	117	178.52	129	179.60	180.50	-12	25,494	-0.05%	大買/大賣/
2019/02/11	56	173.28	8	173.19	171.00	48	25,993	0.18%
2019/01/30	11	172.05	12	171.17	171.00	-1	26,747	0.00%
2019/01/29	9	170.28	5	170.50	171.50	4	27,304	0.01%
2019/01/28	20	177.73	23	178.96	174.50	-3	27,836	-0.01%
2019/01/25	12	172.17	21	172.45	175.00	-9	28,164	-0.03%
2019/01/24	4	165.25	3	165.67	164.00	1	28,323	0.00%
2019/01/23	7	162.57	13	162.92	166.00	-6	28,942	-0.02%
2019/01/22	5	164.80	2	163.00	163.00	3	29,421	0.01%
2019/01/21	6	170.50	4.1	169.71	168.00	1.9	29,895	0.01%
2019/01/18	6	164.50	4	165.75	166.00	2	30,475	0.01%
2019/01/17	20	166.90	16	165.13	162.50	4	30,799	0.01%
2019/01/16	14	163.50	11	163.14	164.00	3	31,293	0.01%
2019/01/15	16	160.06	22	160.70	162.50	-6	31,574	-0.02%
2019/01/14	2.1	155.26	3	155.83	156.50	-0.9	31,733	0.00%
2019/01/11	22	159.11	18	158.33	155.00	4	32,236	0.01%
2019/01/10	24	155.17	19	155.16	154.50	5	32,511	0.02%
2019/01/09	13	151.73	19	155.11	157.50	-6	32,654	-0.02%
2019/01/08	0	0.00	5	146.40	146.00	-5	32,780	-0.02%
2019/01/07	7	146.14	7	147.50	148.00	0	33,249	0.00%
2019/01/04	76	138.06	108	137.06	140.00	-32	33,772	-0.09%	大賣/
2019/01/03	58	151.95	65	152.48	144.50	-7	33,796	-0.02%
2019/01/02	4	155.38	7	154.43	154.00	-3	34,304	-0.01%
2018/12/28	41	157.93	57	157.97	154.00	-16	35,035	-0.05%
2018/12/27	100	157.11	45	155.78	156.50	55	35,617	0.15%
2018/12/26	7	151.93	5	158.30	149.50	2	35,767	0.01%
2018/12/25	17	153.65	53	153.38	155.00	-36	35,793	-0.10%
2018/12/24	10	157.70	11	159.36	160.00	-1	36,010	0.00%
2018/12/22	11	156.50	16	157.03	158.00	-5	36,221	-0.01%
2018/12/21	19	158.21	11	156.00	160.00	8	36,796	0.02%
2018/12/20	30	159.33	17	158.32	155.50	13	36,824	0.04%
2018/12/19	74	163.43	47	163.05	162.00	27	36,803	0.07%
2018/12/18	23	161.35	18.2	160.48	160.50	4.8	36,925	0.01%
2018/12/17	38	164.33	43	164.64	165.00	-5	37,183	-0.01%
2018/12/14	113	158.97	114	160.46	165.50	-1	37,578	0.00%	大買/大賣/
2018/12/13	30	165.48	25	167.88	164.00	5	37,772	0.01%
2018/12/12	27	172.50	18	171.67	172.50	9	37,705	0.02%
2018/12/11	46	167.54	43	169.19	167.50	3	37,633	0.01%
2018/12/10	25	170.64	10	169.90	167.50	15	37,694	0.04%
2018/12/07	17	183.26	62	184.14	184.50	-45	37,629	-0.12%
2018/12/06	33	191.06	39	189.06	183.50	-6	37,420	-0.02%
2018/12/05	27	203.43	31	202.10	203.50	-4	37,372	-0.01%
2018/12/04	131	211.11	73.1	210.93	210.50	57.9	37,491	0.15%	大買/
2018/12/03	10	201.40	8.2	203.32	206.00	1.8	37,334	0.00%
2018/11/30	23	185.07	107.2	185.35	187.50	-84.2	37,672	-0.22%	大賣/
2018/11/29	92	182.32	107	184.09	179.00	-15	37,535	-0.04%	大賣/
2018/11/28	261	177.42	84.1	176.73	178.00	176.9	37,692	0.47%	大買/鉅額交易
2018/11/27	16	169.84	13	170.50	172.50	3	37,412	0.01%
2018/11/26	7	165.29	9	166.56	167.00	-2	37,304	-0.01%
2018/11/23	6	164.92	14	163.82	162.00	-8	37,320	-0.02%
2018/11/22	43	172.53	46.1	169.48	165.50	-3.1	37,269	-0.01%
2018/11/21	31	166.56	36	166.71	172.50	-5	37,278	-0.01%
2018/11/20	25	166.46	18	164.92	164.00	7	37,202	0.02%
2018/11/19	10	168.65	11	166.64	166.50	-1	37,144	0.00%
2018/11/16	72	169.43	72	168.69	165.50	0	37,004	0.00%
2018/11/15	109	160.66	122.1	162.73	164.00	-13.1	36,272	-0.04%	大買/大賣/
2018/11/14	120	160.50	93	159.09	158.00	27	36,215	0.07%	大買/
2018/11/13	31	152.87	27	151.81	157.00	4	36,005	0.01%
2018/11/12	46	154.40	59	153.98	154.00	-13	36,022	-0.04%
2018/11/09	88	158.01	72	158.22	162.00	16	35,771	0.04%
2018/11/08	89	161.83	92	160.05	154.00	-3	35,269	-0.01%
2018/11/07	140	145.54	135	143.43	156.00	5	34,929	0.01%	大買/大賣/
2018/11/06	27	149.81	26	150.06	142.00	1	34,452	0.00%
2018/11/05	39	156.72	32	155.88	157.50	7	34,168	0.02%
2018/11/02	49	155.36	80.1	155.39	157.50	-31.1	33,749	-0.09%
2018/11/01	25	138.34	104	136.73	143.50	-79	33,412	-0.24%	大賣/
2018/10/31	120	125.99	40	126.85	130.50	80	33,151	0.24%	大買/
2018/10/30	50.1	123.19	45	121.91	119.00	5.1	32,659	0.02%
2018/10/29	87	126.52	93	129.13	131.50	-6	32,563	-0.02%
2018/10/26	43	130.30	59	128.47	127.00	-16	32,201	-0.05%
2018/10/25	10.1	129.39	9	130.28	128.50	1.1	31,833	0.00%
2018/10/24	40.1	146.59	36	145.04	142.50	4.1	31,832	0.01%
2018/10/23	89	159.00	31	156.47	148.50	58	31,323	0.19%
2018/10/22	26	158.27	20	158.90	162.00	6	30,979	0.02%
2018/10/19	25	165.66	8	166.00	163.00	17	30,862	0.06%
2018/10/18	21.1	175.01	22	175.27	176.50	-0.9	30,534	0.00%
2018/10/17	29	178.69	38	174.58	170.50	-9	30,245	-0.03%
2018/10/16	17	174.18	106	174.25	171.50	-89	30,179	-0.29%	大賣/
2018/10/15	109	169.03	105	168.46	168.50	4	30,007	0.01%	大買/大賣/
2018/10/12	28	162.52	25	162.46	165.00	3	29,748	0.01%
2018/10/11	84.1	157.01	105	157.02	156.50	-21	29,434	-0.07%	大賣/
2018/10/09	102	172.44	92	174.80	173.50	10	29,344	0.03%	大買/
2018/10/08	63.1	176.38	30	174.70	172.00	33.1	28,780	0.11%
2018/10/05	81.4	192.57	40	195.00	183.00	41.4	28,198	0.15%
2018/10/04	40.1	207.14	17	206.21	203.00	23.1	27,748	0.08%
2018/10/03	21	207.93	60	205.88	205.00	-39	27,498	-0.14%
2018/10/02	23	214.11	21	214.33	208.00	2	27,455	0.01%
2018/10/01	32	210.78	32	211.72	211.50	0	27,457	0.00%
2018/09/28	48	212.94	43	213.03	213.00	5	27,546	0.02%
2018/09/27	49.1	222.19	41	216.68	212.00	8.1	27,105	0.03%
2018/09/26	38	234.39	25.1	234.20	227.00	12.9	26,961	0.05%
2018/09/25	47	233.89	47	234.06	234.50	0	27,071	0.00%
2018/09/21	31	230.08	34	230.82	235.00	-3	27,043	-0.01%
2018/09/20	43	224.42	54	223.09	223.00	-11	26,835	-0.04%
2018/09/19	29.1	232.47	20	236.18	221.50	9.1	26,384	0.03%
2018/09/18	26	243.35	33	240.30	234.50	-7	26,059	-0.03%
2018/09/17	26	252.35	32	250.77	253.00	-6	25,760	-0.02%
2018/09/14	42	249.46	35	245.19	251.50	7	25,582	0.03%
2018/09/13	16.1	243.38	12	242.42	233.50	4.1	25,169	0.02%
2018/09/12	57	239.19	71	239.85	240.50	-14	25,005	-0.06%
2018/09/11	31	249.95	15	250.77	247.00	16	24,883	0.06%
2018/09/10	70	242.06	69.3	244.23	247.00	0.7	24,401	0.00%
2018/09/07	41.1	247.06	65	240.56	238.00	-24	23,974	-0.10%
2018/09/06	79	263.16	50	261.37	256.50	29	23,467	0.12%
2018/09/05	30	279.88	34	274.66	267.00	-4	23,089	-0.02%
2018/09/04	65	276.66	73	283.17	283.50	-8	22,846	-0.04%
2018/09/03	56	295.11	36	300.03	283.50	20	22,246	0.09%
2018/08/31	28	310.14	17	312.47	314.50	11	22,018	0.05%
2018/08/30	26	314.62	30	314.93	312.50	-4	22,071	-0.02%
2018/08/29	31.1	307.96	18.3	309.49	315.00	12.8	21,949	0.06%
2018/08/28	78	309.99	49	310.47	303.00	29	21,744	0.13%
2018/08/27	22	298.95	14	303.00	308.50	8	21,249	0.04%
2018/08/24	45	274.81	68.8	276.60	280.50	-23.8	20,990	-0.11%
2018/08/23	18	272.31	14	268.68	264.00	4	21,241	0.02%
2018/08/22	17	278.68	21	277.43	275.00	-4	21,312	-0.02%
2018/08/21	37	278.93	18	279.28	282.50	19	21,310	0.09%
2018/08/20	285	263.49	48.1	271.38	278.50	236.9	21,135	1.12%	大買/鉅額交易
2018/08/17	43	273.85	38	275.49	261.00	5	21,063	0.02%
2018/08/16	40	265.51	37	259.74	270.00	3	20,840	0.01%
2018/08/15	47	245.80	69	245.43	245.50	-22	20,887	-0.11%
2018/08/14	91.1	250.35	77	248.45	252.00	14.1	20,817	0.07%
2018/08/13	21	256.04	24	257.10	244.00	-3	20,314	-0.01%
2018/08/10	22	280.89	29	281.29	271.00	-7	19,989	-0.04%
2018/08/09	32	302.13	25	300.34	299.00	7	19,664	0.04%
2018/08/08	34	318.96	33	316.97	295.00	1	19,452	0.01%
2018/08/07	20	309.38	35	308.41	320.50	-15	19,197	-0.08%
2018/08/06	28	301.54	14	301.50	291.50	14	18,969	0.07%
2018/08/03	22	301.68	23	293.76	289.00	-1	18,863	-0.01%
2018/08/02	18.3	319.02	17	320.68	308.50	1.3	18,451	0.01%
2018/08/01	23	344.17	21	343.64	342.50	2	18,298	0.01%
2018/07/31	36	367.03	28	354.46	347.00	8	17,989	0.04%
2018/07/30	42	393.18	66	392.36	382.00	-24	17,887	-0.13%
2018/07/27	59	425.94	25	425.76	424.00	34	18,156	0.19%
2018/07/26	57	424.59	68	422.76	420.50	-11	18,569	-0.06%
2018/07/25	46	399.43	41	398.07	415.00	5	18,642	0.03%
2018/07/24	49	382.84	55	380.77	391.00	-6	18,778	-0.03%
2018/07/23	25	357.36	28	352.77	369.50	-3	18,700	-0.02%
2018/07/20	25	359.28	26	360.62	344.00	-1	18,499	-0.01%
2018/07/19	27	381.15	25	380.46	382.00	2	18,355	0.01%
2018/07/18	50	392.82	56	391.82	383.50	-6	18,399	-0.03%
2018/07/17	331	394.56	42	397.82	412.00	289	18,211	1.59%	大買/鉅額交易
2018/07/16	23	419.87	28	425.41	405.50	-5	18,356	-0.03%
2018/07/13	32	443.50	30	442.59	435.50	2	18,736	0.01%
2018/07/12	44	426.20	41	421.00	438.00	3	18,883	0.02%
2018/07/11	14	399.79	24	400.21	406.50	-10	19,266	-0.05%
2018/07/10	56	407.63	29.1	405.77	414.50	27	19,343	0.14%
2018/07/09	46	415.32	60	417.48	396.00	-14	19,177	-0.07%
2018/07/06	73	408.59	53	405.43	410.00	20	18,816	0.11%
2018/07/05	42	448.02	70.1	429.94	418.00	-28.1	18,552	-0.15%
2018/07/04	61	447.72	41	448.21	451.50	20	18,560	0.11%
2018/07/03	55	464.83	61	467.15	450.00	-6	18,296	-0.03%
2018/07/02	52	444.35	21	448.38	458.50	31	17,979	0.17%
2018/06/29	25	409.14	23	405.85	417.00	2	17,729	0.01%
2018/06/28	33	386.30	26	384.98	390.00	7	17,478	0.04%
2018/06/27	24	384.65	33	380.85	372.50	-9	17,477	-0.05%
2018/06/26	17	346.85	4	340.00	358.50	13	17,256	0.08%
2018/06/25	22	327.91	23	327.39	326.00	-1	17,216	-0.01%
2018/06/22	7	335.00	6	327.75	320.50	1	17,293	0.01%
2018/06/21	40	361.30	46	360.09	350.00	-6	17,171	-0.03%
2018/06/20	54	359.30	89	359.82	357.00	-35	17,200	-0.20%
2018/06/19	160	400.17	21	403.57	394.00	139	17,286	0.80%	大買/鉅額交易
2018/06/15	148	399.17	29	402.64	411.00	119	17,344	0.69%	大買/鉅額交易
2018/06/14	6	399.67	20	399.65	394.00	-14	17,317	-0.08%
2018/06/13	30	398.32	7	402.50	405.00	23	17,391	0.13%
2018/06/12	18	406.17	16	408.06	407.00	2	17,416	0.01%
2018/06/11	114	419.72	7	419.36	414.50	107	17,489	0.61%	大買/鉅額交易
2018/06/08	7	409.78	19	414.58	407.50	-12	17,540	-0.07%
2018/06/07	47	410.56	45	409.59	415.50	2	17,441	0.01%
2018/06/06	33	381.88	30	387.17	390.50	3	17,153	0.02%
2018/06/05	17	358.21	20	365.38	355.00	-3	16,994	-0.02%
2018/06/04	11	385.86	17	382.56	378.00	-6	16,800	-0.04%
2018/06/01	25	380.60	10	380.45	378.00	15	16,659	0.09%
2018/05/31	33	391.09	36	387.51	387.50	-3	16,539	-0.02%
2018/05/30	18.1	369.47	27	366.44	385.00	-8.9	15,925	-0.06%
2018/05/29	23	366.74	22	365.32	366.50	1	15,659	0.01%
2018/05/28	24	354.67	38	358.53	373.50	-14	15,466	-0.09%
2018/05/25	53.3	333.89	41	331.23	340.00	12.3	15,140	0.08%
2018/05/24	62	305.27	51	309.42	314.00	11	14,818	0.07%
2018/05/23	46.1	317.14	311	336.28	306.00	-265	14,468	-1.83%	大賣/鉅額交易
2018/05/22	55	329.84	75.1	331.74	340.00	-20.1	13,948	-0.14%
2018/05/21	33	299.56	85.1	297.31	309.50	-52.1	13,624	-0.38%
2018/05/18	57	286.38	41	283.95	281.50	16	13,546	0.12%
2018/05/17	87.6	281.84	10	282.15	281.50	77.6	13,469	0.58%
2018/05/16	35	313.59	23	309.59	312.50	12	13,429	0.09%
2018/05/15	8	304.50	2.1	305.43	312.50	6	13,411	0.04%
2018/05/14	12	284.04	7	282.71	284.50	5	13,411	0.04%
2018/05/11	13	263.73	25	263.52	259.00	-12	13,396	-0.09%
2018/05/10	25	255.80	8.2	253.32	261.00	16.8	13,388	0.13%
2018/05/09	10.2	242.89	44	242.73	246.00	-33.8	13,324	-0.25%
2018/05/08	44	233.81	23	233.41	232.00	21	13,264	0.16%
2018/05/07	47	241.12	13	243.69	249.50	34	13,232	0.26%
2018/05/04	20.1	230.85	27	229.19	227.00	-6.9	12,909	-0.05%
2018/05/03	67	212.94	55	212.95	225.00	12	12,582	0.10%
2018/05/02	30	198.45	34	202.12	206.00	-4	12,074	-0.03%
2018/04/30	32	190.34	39	188.54	187.50	-7	11,809	-0.06%
2018/04/27	26	184.50	26	183.87	188.00	0	11,518	0.00%
2018/04/26	28	174.23	26	172.65	171.00	2	11,358	0.02%
2018/04/25	32	174.97	28	173.66	168.00	4	11,272	0.04%
2018/04/24	25	179.48	19	180.74	172.00	6	11,178	0.05%
2018/04/23	11	179.00	12	178.92	180.00	-1	10,937	-0.01%
2018/04/20	17	173.42	21	166.95	164.00	-4	10,913	-0.04%
2018/04/19	24.3	177.98	18	178.33	181.00	6.3	10,651	0.06%
2018/04/18	22	159.14	18.3	159.97	169.00	3.7	10,175	0.04%
2018/04/17	26	152.17	27	156.89	157.50	-1	9,912	-0.01%
2018/04/16	13	142.46	14	142.18	145.50	-1	9,297	-0.01%
2018/04/13	13	132.08	7	131.71	132.50	6	9,036	0.07%
2018/04/12	1	130.50	3	129.50	128.00	-2	8,959	-0.02%
2018/04/11	2	128.00	0	0.00	129.00	2	8,959	0.02%
2018/04/10	4	129.13	6	128.00	129.50	-2	8,925	-0.02%
2018/04/09	2	121.75	0	0.00	122.00	2	8,811	0.02%
2018/04/03	1	120.00	3	118.50	120.00	-2	8,832	-0.02%
2018/04/02	3	122.50	8	121.63	121.50	-5	8,763	-0.06%
2018/03/31	4	120.88	4	119.13	120.00	0	8,657	0.00%
2018/03/30	15	121.70	16	121.91	119.00	-1	8,711	-0.01%
2018/03/29	5	116.90	5	117.10	118.50	0	8,524	0.00%
2018/03/27	3	116.83	9	116.28	119.50	-6	8,394	-0.07%
2018/03/26	8	111.69	3	112.83	111.00	5	8,231	0.06%
2018/03/23	13	114.23	3	118.83	112.50	10	8,240	0.12%
2018/03/22	7	121.29	37.5	120.94	119.50	-30.5	8,166	-0.37%
2018/03/21	9	112.50	22	112.05	112.50	-13	7,858	-0.17%
2018/03/20	5	111.90	40	109.35	109.50	-35	7,735	-0.45%
2018/03/19	3	109.00	8	108.69	110.00	-5	7,620	-0.07%
2018/03/16	1	106.00	2	106.50	105.00	-1	7,456	-0.01%
2018/03/15	30	102.82	8	104.38	106.00	22	7,295	0.30%
2018/03/14	6	98.38	7	99.33	98.50	-1	7,094	-0.01%
2018/03/13	51	95.37	1	96.10	96.00	50	6,960	0.72%
2018/03/12	2	94.40	2	95.15	95.40	0	6,943	0.00%
2018/03/09	50	93.46	0	0.00	93.00	50	6,918	0.72%
2018/03/07	3	93.17	3	94.37	93.10	0	6,963	0.00%
2018/03/06	1	96.50	1	95.80	95.10	0	6,992	0.00%
2018/03/05	6	93.95	6	93.87	93.80	0	6,990	0.00%
2018/03/02	40	92.03	117	90.17	91.10	-77	6,972	-1.10%	大賣/
2018/02/27	1	88.00	0	0.00	86.40	1	7,003	0.01%
2018/02/26	2	85.70	2	85.15	87.50	0	7,019	0.00%
2018/02/23	2	86.40	1	85.00	83.30	1	6,937	0.01%
2018/02/12	0	0.00	1	84.30	83.60	-1	6,864	-0.01%
2018/02/08	3	89.40	4	88.83	88.00	-1	6,952	-0.01%
2018/02/07	1	91.40	0	0.00	89.20	1	6,924	0.01%
2018/02/06	2	93.30	0	0.00	87.30	2	6,841	0.03%
2018/02/05	1	93.20	2	94.40	96.20	-1	6,701	-0.01%
2018/02/02	65	99.71	105	98.35	95.80	-40	6,646	-0.60%	大賣/
2018/02/01	71	97.98	31	97.58	98.00	40	6,548	0.61%
2018/01/31	6	97.63	7	98.23	98.30	-1	6,512	-0.02%
2018/01/30	7	97.21	8	97.68	97.50	-1	6,446	-0.02%
2018/01/29	1	95.90	2	98.30	98.00	-1	6,372	-0.02%
2018/01/26	5	91.82	5	91.88	92.20	0	6,257	0.00%
2018/01/25	5	96.84	0	0.00	95.40	5	6,086	0.08%
2018/01/24	6	98.40	7	98.39	98.30	-1	6,071	-0.02%
2018/01/23	3	103.50	1	102.50	100.00	2	5,920	0.03%
2018/01/22	59	104.47	61	105.76	108.50	-2	5,765	-0.03%
2018/01/19	57	101.95	2	103.00	103.00	55	5,632	0.98%
2018/01/18	1	99.60	6	100.60	103.00	-5	5,541	-0.09%
2018/01/17	1	94.20	12	95.86	96.40	-11	5,378	-0.20%
2018/01/16	17	95.96	3	96.43	96.30	14	5,247	0.27%
2018/01/15	5	93.40	3	94.97	96.60	2	5,072	0.04%
2018/01/12	3	100.17	1	103.00	101.00	2	4,902	0.04%
2018/01/11	5	105.50	1	104.50	102.50	4	4,819	0.08%
2018/01/10	3	104.67	0.9	104.50	105.00	2.1	4,689	0.05%
2018/01/09	1	109.00	134	111.26	109.00	-133	4,688	-2.84%	大賣/鉅額交易
2018/01/08	2	111.00	0.6	110.00	110.00	1.4	4,666	0.03%
2018/01/05	2	116.50	6	116.92	116.00	-4	4,630	-0.09%
2018/01/04	5	116.10	1	115.50	117.00	4	4,571	0.09%
2018/01/03	38	104.78	38.5	107.65	111.50	-0.5	4,456	-0.01%
2018/01/02	1	103.00	1	101.00	101.50	0	4,329	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析