太子 (2511)-合庫券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	12.20	0	0.00	12.35	10	8,398	0.12%
2024/06/12	2	12.20	0	0.00	12.25	2	9,066	0.02%
2024/06/11	4.3	12.53	0	0.00	12.45	4.3	9,040	0.05%
2024/06/07	1	13.15	7	12.92	12.95	-6	8,951	-0.07%
2024/06/06	10	12.00	0	0.00	12.05	10	8,681	0.12%
2024/06/05	31	12.10	0	0.00	12.05	31	8,634	0.36%
2024/06/04	43	12.18	0	0.00	12.20	43	8,648	0.50%
2024/06/03	20	12.18	2	12.25	12.30	18	8,646	0.21%
2024/05/31	80	12.16	2	12.10	12.15	78	8,614	0.91%
2024/05/29	0	0.00	2	11.95	11.90	-2	8,520	-0.02%
2024/05/28	0	0.00	2	11.80	11.80	-2	8,506	-0.02%
2024/05/27	24	11.55	24	11.70	11.65	0	8,535	0.00%
2024/05/24	2	11.55	0	0.00	11.55	2	8,523	0.02%
2024/05/23	6	11.75	0	0.00	11.70	6	8,495	0.07%
2024/05/22	2	12.03	10	12.20	12.00	-8	8,399	-0.10%
2024/05/21	2	12.05	0	0.00	12.20	2	8,283	0.02%
2024/05/17	0	0.00	6	12.40	12.45	-6	8,232	-0.07%
2024/05/15	0	0.00	3	12.25	12.15	-3	8,196	-0.04%
2024/05/14	3	12.05	5	12.30	12.15	-2	8,147	-0.02%
2024/05/13	0	0.00	4	12.40	12.40	-4	8,066	-0.05%
2024/05/08	0	0.00	17	12.79	12.90	-17	7,851	-0.22%
2024/05/07	9	13.16	27	12.98	13.00	-18	7,678	-0.23%
2024/05/06	18	13.61	8	13.53	13.70	10	7,400	0.14%
2024/05/03	3	13.58	108	13.74	13.80	-105	7,110	-1.48%	大賣/鉅額交易
2024/05/02	0	0.00	4	13.08	13.00	-4	6,264	-0.06%
2024/04/30	8	12.71	0	0.00	12.70	8	5,969	0.13%
2024/04/29	5	13.00	47	13.33	13.20	-42	5,795	-0.72%
2024/04/26	33	12.85	84.1	12.84	12.85	-51.1	5,361	-0.95%
2024/04/25	4	12.34	1	12.55	12.25	3	4,830	0.06%
2024/04/24	8	12.45	3	12.60	12.35	5	4,656	0.11%
2024/04/23	17	12.35	19	12.44	12.40	-2	4,530	-0.04%
2024/04/22	10	12.45	7	12.66	12.30	3	4,287	0.07%
2024/04/19	9	12.06	30	12.08	11.85	-21	3,670	-0.57%
2024/04/18	21	12.09	3	11.98	12.35	18	3,381	0.53%
2024/04/16	2	11.30	3	10.88	10.90	-1	2,975	-0.03%
2024/04/11	3	11.57	0	0.00	11.50	3	2,793	0.11%
2024/04/10	11	11.44	1	11.60	11.50	10	2,710	0.37%
2024/04/09	0	0.00	21	11.15	11.30	-21	2,620	-0.80%
2024/04/08	0	0.00	1	10.95	10.95	-1	2,526	-0.04%
2024/04/03	4	10.60	0	0.00	10.55	4	2,472	0.16%
2024/04/02	1	10.65	0	0.00	10.65	1	2,468	0.04%
2024/03/21	5	10.30	0	0.00	10.30	5	2,188	0.23%
2024/03/07	0	0.00	15	10.40	10.35	-15	1,202	-1.25%
2024/03/04	0	0.00	2	10.40	10.40	-2	1,126	-0.18%
2024/03/01	1	10.30	0	0.00	10.40	1	1,112	0.09%
2024/02/29	1	10.35	0	0.00	10.25	1	1,087	0.09%
2024/02/27	0	0.00	1	10.40	10.40	-1	1,012	-0.10%
2024/02/21	1	10.55	0	0.00	10.50	1	973	0.10%
2023/12/29	0.2	11.20	0	0.00	11.10	0.2	514	0.04%
2023/12/12	20	11.13	0	0.00	11.15	20	389	5.14%
2023/12/06	0	0.00	3	11.25	11.30	-3	380	-0.79%
2023/11/16	0	0.00	0	10.85	10.85	0	521	0.00%
2023/11/15	3	10.75	0	0.00	10.80	3	519	0.58%
2023/11/10	1	10.80	0	0.00	10.85	1	496	0.20%
2023/11/01	0	0.00	0.1	10.70	10.70	-0.1	505	-0.02%
2023/10/18	0	0.00	1	10.75	10.80	-1	551	-0.19%
2023/09/04	0	0.00	4	10.60	10.70	-4	588	-0.68%
2023/08/28	1	10.95	0	0.00	10.90	1	428	0.23%
2023/08/17	2	11.05	0	0.00	11.05	2	475	0.42%
2023/08/09	0	0.00	3.9	11.35	11.35	-3.9	525	-0.75%
2023/08/08	0	0.00	2	11.45	11.35	-2	524	-0.38%
2023/07/18	2	11.80	0	0.00	11.80	2	560	0.36%
2023/07/05	0.1	12.00	0	0.00	12.00	0.1	556	0.02%
2023/07/04	0.2	12.02	0	0.00	12.00	0.2	551	0.03%
2023/07/03	0.1	12.05	0	0.00	12.10	0.1	558	0.02%
2023/06/28	0	0.00	1.2	12.04	12.00	-1.2	547	-0.23%
2023/06/12	0	0.00	2	12.00	12.00	-2	554	-0.36%
2023/06/01	2	11.85	0	0.00	11.90	2	587	0.34%
2023/05/22	1	11.95	0	0.00	12.10	1	551	0.18%
2023/05/10	0	0.00	2	12.15	12.15	-2	546	-0.37%
2023/05/08	0	0.00	1	12.45	12.40	-1	555	-0.18%
2023/04/28	2	12.05	0	0.00	12.00	2	572	0.35%
2023/04/26	0	0.00	1	11.75	11.75	-1	554	-0.18%
2023/03/16	100	11.43	0	0.00	11.40	100	684	14.60%
2023/03/15	4	11.53	0	0.00	11.55	4	674	0.59%
2023/03/14	2	11.60	0	0.00	11.55	2	674	0.30%
2023/03/07	50	11.50	0	0.00	11.55	50	675	7.40%
2023/02/07	0	0.00	2	11.40	11.40	-2	659	-0.30%
2022/12/05	2	10.95	0	0.00	10.80	2	607	0.33%
2022/12/01	2	11.05	0	0.00	10.90	2	605	0.33%
2022/11/30	0	0.00	16	10.90	10.95	-16	600	-2.67%
2022/11/21	2	10.55	0	0.00	10.50	2	594	0.34%
2022/11/11	1	10.70	0	0.00	10.65	1	572	0.17%
2022/11/03	4	10.28	0	0.00	10.25	4	572	0.70%
2022/10/21	0	0.00	2	10.30	10.25	-2	583	-0.34%
2022/10/20	4	10.20	0	0.00	10.10	4	581	0.69%
2022/10/11	2	10.65	0	0.00	10.65	2	478	0.42%
2022/10/07	0	0.00	4	10.90	10.90	-4	484	-0.83%
2022/09/28	2	11.00	0	0.00	10.95	2	520	0.38%
2022/09/23	2	11.35	0	0.00	11.45	2	534	0.37%
2022/09/16	2	11.60	0	0.00	11.60	2	563	0.35%
2022/09/14	1	11.75	0	0.00	11.70	1	582	0.17%
2022/09/07	1	11.60	0	0.00	11.65	1	612	0.16%
2022/09/02	0	0.00	2	11.85	11.90	-2	627	-0.32%
2022/09/01	1	11.80	0	0.00	11.80	1	626	0.16%
2022/08/29	1	11.75	0	0.00	11.85	1	614	0.16%
2022/08/18	0	0.00	0.2	11.95	11.95	-0.2	609	-0.03%
2022/08/16	5	11.95	0	0.00	11.95	5	624	0.80%
2022/08/02	0	0.00	1	11.55	11.55	-1	667	-0.15%
2022/07/28	1	11.45	0	0.00	11.50	1	700	0.14%
2022/07/18	2	11.55	0	0.00	11.55	2	721	0.28%
2022/07/08	0	0.00	2	11.75	11.75	-2	702	-0.28%
2022/07/06	2	11.80	0	0.00	11.80	2	711	0.28%
2022/06/28	1	12.15	0	0.00	12.10	1	707	0.14%
2022/06/27	1	12.45	0	0.00	12.30	1	722	0.14%
2022/06/24	0	0.00	2	12.30	12.30	-2	706	-0.28%
2022/06/16	2	11.95	0	0.00	11.75	2	693	0.29%
2022/06/15	1	11.80	2	11.85	11.95	-1	725	-0.14%
2022/06/13	2	11.75	0	0.00	11.75	2	766	0.26%
2022/05/18	0.1	12.05	3	12.15	12.15	-2.9	1,132	-0.26%
2022/05/16	0	0.00	4	11.90	12.00	-4	1,201	-0.33%
2022/05/12	2	11.50	0	0.00	11.50	2	1,186	0.17%
2022/05/09	2	11.95	0	0.00	12.00	2	1,207	0.17%
2022/04/27	2	12.45	0	0.00	12.45	2	1,251	0.16%
2022/04/26	0	0.00	2	12.70	12.75	-2	1,252	-0.16%
2022/04/25	2	12.55	0	0.00	12.55	2	1,245	0.16%
2022/04/22	0	0.00	60	12.85	12.85	-60	1,232	-4.87%
2022/04/21	0	0.00	60	13.00	12.95	-60	1,244	-4.82%
2022/04/18	2.1	12.85	80	12.80	12.85	-77.9	1,296	-6.01%
2022/04/08	3	13.03	0	0.00	13.05	3	1,350	0.22%
2022/03/30	0	0.00	3	13.10	13.30	-3	1,376	-0.22%
2022/03/24	3	13.55	0	0.00	13.50	3	1,393	0.22%
2022/03/23	14	13.70	0	0.00	13.60	14	1,466	0.95%
2022/03/22	1	13.65	0	0.00	13.75	1	1,472	0.07%
2022/03/17	0	0.00	2	13.30	13.35	-2	1,442	-0.14%
2022/03/15	2	12.95	0	0.00	12.95	2	1,408	0.14%
2022/03/10	0	0.00	2	13.25	13.20	-2	1,397	-0.14%
2022/03/08	0	0.00	12	13.25	12.95	-12	1,401	-0.86%
2022/03/07	4	13.13	0	0.00	13.05	4	1,375	0.29%
2022/03/02	50	14.08	0	0.00	14.10	50	1,302	3.84%
2022/03/01	35	14.21	6	14.17	14.20	29	1,300	2.23%
2022/02/25	30	13.78	0	0.00	13.80	30	1,264	2.37%
2022/02/24	16	13.81	5	13.68	13.60	11	1,266	0.87%
2022/02/23	55	13.90	1	13.85	13.95	54	1,262	4.28%
2022/02/21	30	13.80	0	0.00	13.90	30	1,300	2.31%
2022/01/24	2	13.03	0	0.00	13.05	2	1,692	0.12%
2022/01/19	2	13.28	0	0.00	13.25	2	1,689	0.12%
2022/01/18	1	13.40	0	0.00	13.40	1	1,711	0.06%
2022/01/17	0	0.00	6	13.50	13.50	-6	1,739	-0.35%
2022/01/12	6	13.65	0	0.00	13.70	6	1,788	0.34%
2022/01/11	0	0.00	10	13.65	13.70	-10	1,798	-0.56%
2022/01/10	0	0.00	2	13.55	13.55	-2	1,797	-0.11%
2022/01/05	0	0.00	6	13.45	13.50	-6	1,821	-0.33%
2021/12/30	6	13.45	0	0.00	13.40	6	1,869	0.32%
2021/12/28	4	13.23	0	0.00	13.25	4	1,906	0.21%
2021/12/24	1	13.20	0	0.00	13.20	1	1,981	0.05%
2021/12/23	2	13.30	0	0.00	13.30	2	2,019	0.10%
2021/12/21	0	0.00	6	13.35	13.35	-6	2,059	-0.29%
2021/12/20	3	13.55	0	0.00	13.45	3	2,075	0.14%
2021/12/09	0	0.00	2	13.33	13.40	-2	2,309	-0.09%
2021/12/08	3	13.35	5	13.30	13.35	-2	2,520	-0.08%
2021/12/06	6	13.20	0	0.00	13.20	6	2,603	0.23%
2021/12/01	0	0.00	5	13.30	13.25	-5	2,830	-0.18%
2021/11/25	0	0.00	21	13.60	13.55	-21	3,362	-0.62%
2021/11/17	2	13.35	0	0.00	13.30	2	3,474	0.06%
2021/11/15	0	0.00	20	13.70	13.45	-20	3,501	-0.57%
2021/11/10	1	13.40	8	13.31	13.35	-7	3,494	-0.20%
2021/11/09	2	12.90	0	0.00	12.90	2	3,470	0.06%
2021/11/08	0	0.00	6	12.85	12.90	-6	3,497	-0.17%
2021/11/05	50	13.15	8	13.15	13.05	42	3,587	1.17%
2021/11/04	0	0.00	4	13.53	13.65	-4	3,593	-0.11%
2021/11/01	2	13.05	0	0.00	13.15	2	3,851	0.05%
2021/10/25	0	0.00	2	13.40	13.35	-2	3,824	-0.05%
2021/10/22	0	0.00	7	13.29	13.20	-7	3,811	-0.18%
2021/10/21	0	0.00	2	13.15	13.00	-2	3,800	-0.05%
2021/10/20	10	12.90	0	0.00	12.95	10	3,786	0.26%
2021/10/18	4	12.90	1	12.90	12.85	3	3,770	0.08%
2021/10/14	2	12.55	0	0.00	12.55	2	3,750	0.05%
2021/10/13	0	0.00	1	12.85	12.70	-1	3,751	-0.03%
2021/10/12	12	12.63	0	0.00	12.80	12	3,744	0.32%
2021/10/06	2.2	12.90	0	0.00	12.85	2.2	3,698	0.06%
2021/10/01	6	13.43	0	0.00	13.20	6	3,649	0.16%
2021/09/30	0	0.00	4	13.83	13.90	-4	3,593	-0.11%
2021/09/29	0.2	13.55	1	13.55	13.50	-0.8	3,551	-0.02%
2021/09/28	10	13.70	0	0.00	13.65	10	3,533	0.28%
2021/09/27	0	0.00	2	13.60	13.60	-2	3,520	-0.06%
2021/09/24	7	13.49	0	0.00	13.55	7	3,518	0.20%
2021/09/22	7	13.51	0	0.00	13.60	7	3,480	0.20%
2021/09/16	4	13.70	0	0.00	13.80	4	3,459	0.12%
2021/09/15	5	13.81	5	13.70	13.70	0	3,463	0.00%
2021/09/14	1	14.15	7	14.23	14.15	-6	3,384	-0.18%
2021/09/13	11	14.48	3	14.47	14.55	8	3,309	0.24%
2021/09/10	6	13.94	0	0.00	13.95	6	3,117	0.19%
2021/09/09	0	0.00	2	13.75	13.90	-2	3,068	-0.07%
2021/09/08	10	13.55	0	0.00	13.55	10	3,043	0.33%
2021/09/07	10	13.53	0	0.00	13.75	10	3,013	0.33%
2021/09/06	4	13.66	0	0.00	13.55	4	2,962	0.14%
2021/09/03	4	14.21	5	14.27	14.30	-1	2,820	-0.04%
2021/09/02	3	13.95	0	0.00	13.75	3	2,675	0.11%
2021/08/26	0	0.00	22	12.60	12.65	-22	2,146	-1.02%
2021/08/20	0	0.00	2	12.53	12.55	-2	2,129	-0.09%
2021/08/19	0	0.00	1	12.75	12.65	-1	2,148	-0.05%
2021/08/13	0	0.00	1	13.15	12.85	-1	2,040	-0.05%
2021/08/12	3	13.28	0	0.00	13.10	3	2,000	0.15%
2021/08/11	0	0.00	2	13.10	13.30	-2	1,976	-0.10%
2021/08/10	5	13.50	22	13.18	13.30	-17	1,867	-0.91%
2021/08/09	2	13.05	7	12.91	13.00	-5	1,881	-0.27%
2021/08/06	34	13.11	22.6	13.15	13.10	11.4	1,866	0.61%
2021/08/05	0.1	12.30	1	12.35	12.30	-0.9	1,723	-0.05%
2021/07/29	0	0.00	28	11.95	11.95	-28	2,443	-1.15%
2021/07/23	0	0.00	1	12.25	12.15	-1	2,619	-0.04%
2021/07/08	0	0.00	0.1	11.90	11.95	-0.1	3,788	0.00%
2021/07/05	1	12.00	0	0.00	11.95	1	3,865	0.03%
2021/07/02	0	0.00	30	11.90	11.85	-30	3,901	-0.77%
2021/07/01	0	0.00	21	11.81	11.80	-21	3,904	-0.54%
2021/06/25	0	0.00	1	12.05	12.00	-1	3,867	-0.03%
2021/06/24	1	12.15	2	12.20	12.25	-1	3,839	-0.03%
2021/06/16	0	0.00	1	12.00	11.85	-1	3,869	-0.03%
2021/06/07	22	11.85	5	11.80	11.90	17	3,902	0.44%
2021/06/04	20	12.05	0	0.00	11.90	20	3,885	0.51%
2021/06/01	13	11.76	0	0.00	11.80	13	3,882	0.33%
2021/05/31	0	0.00	3	11.85	11.90	-3	3,895	-0.08%
2021/05/28	1	11.75	0	0.00	11.85	1	3,883	0.03%
2021/05/27	0	0.00	6	11.65	11.50	-6	3,866	-0.16%
2021/05/20	6	11.21	0	0.00	11.15	6	3,865	0.16%
2021/05/19	0	0.00	2	11.30	11.35	-2	3,838	-0.05%
2021/05/18	0	0.00	26	11.40	11.50	-26	3,827	-0.68%
2021/05/17	26	11.02	0	0.00	11.00	26	3,815	0.68%
2021/05/14	7	11.91	7	11.87	11.85	0	3,704	0.00%
2021/05/13	4	11.73	5	11.90	11.80	-1	3,638	-0.03%
2021/05/12	3	12.35	2	12.25	12.05	1	3,545	0.03%
2021/05/10	0	0.00	7	13.19	13.15	-7	3,199	-0.22%
2021/05/07	3	12.45	0	0.00	12.40	3	3,002	0.10%
2021/05/06	0	0.00	1	12.80	12.70	-1	2,884	-0.03%
2021/05/05	1	12.20	0	0.00	12.20	1	2,792	0.04%
2021/05/04	0	0.00	8	12.10	12.25	-8	2,773	-0.29%
2021/05/03	0	0.00	3	12.63	12.60	-3	2,704	-0.11%
2021/04/29	0	0.00	3	12.80	12.60	-3	2,647	-0.11%
2021/04/26	0	0.00	1	12.50	12.70	-1	2,501	-0.04%
2021/04/23	1	12.50	0	0.00	12.65	1	2,436	0.04%
2021/04/22	19	12.62	1	13.15	12.50	18	2,358	0.76%
2021/04/21	30	12.25	3	12.60	12.65	27	1,974	1.37%
2021/04/20	1	12.00	6	12.00	12.05	-5	1,798	-0.28%
2021/04/19	20	12.05	5.1	12.14	12.10	14.9	1,763	0.84%
2021/04/16	0	0.00	45	11.63	11.75	-45	1,646	-2.73%
2021/04/15	0	0.00	2	11.45	11.40	-2	1,615	-0.12%
2021/04/14	0	0.00	1	11.30	11.25	-1	1,585	-0.06%
2021/04/08	0	0.00	3	11.23	11.30	-3	1,565	-0.19%
2021/03/23	2	10.95	0	0.00	10.95	2	1,742	0.11%
2021/03/22	2	11.00	0	0.00	11.10	2	1,731	0.12%
2021/03/19	0	0.00	1.5	11.17	11.05	-1.5	1,736	-0.09%
2021/03/10	10	11.25	0	0.00	11.20	10	2,052	0.49%
2021/03/09	0	0.00	2	11.15	11.25	-2	2,136	-0.09%
2021/03/08	2	11.15	0	0.00	11.15	2	2,172	0.09%
2021/03/05	2	11.30	0	0.00	11.25	2	2,235	0.09%
2021/02/25	0	0.00	8	11.45	11.50	-8	2,960	-0.27%
2021/02/23	0	0.00	2	11.45	11.45	-2	2,974	-0.07%
2021/02/22	0	0.00	4	11.25	11.25	-4	2,941	-0.14%
2021/02/17	0	0.00	4	11.15	11.10	-4	2,974	-0.13%
2021/02/05	0	0.00	2	11.05	11.05	-2	2,956	-0.07%
2021/01/26	10	10.94	0	0.00	10.90	10	3,082	0.32%
2021/01/25	2	10.75	2	10.85	10.95	0	3,095	0.00%
2021/01/22	2	10.80	0	0.00	10.85	2	3,110	0.06%
2021/01/20	2	10.95	0	0.00	10.75	2	3,136	0.06%
2021/01/12	4	11.38	0	0.00	11.20	4	3,281	0.12%
2021/01/11	4	11.61	0	0.00	11.65	4	3,247	0.12%
2021/01/08	0	0.00	2	11.40	11.75	-2	3,214	-0.06%
2021/01/07	2	11.15	1	11.30	11.30	1	3,155	0.03%
2021/01/06	4	11.13	0	0.00	11.10	4	3,165	0.13%
2021/01/05	0	0.00	2	11.45	11.45	-2	3,136	-0.06%
2021/01/04	0	0.00	5	11.55	11.55	-5	3,139	-0.16%
2020/12/29	0	0.00	5	11.55	11.55	-5	3,112	-0.16%
2020/12/23	2	11.20	0	0.00	11.15	2	3,082	0.06%
2020/12/22	4	11.41	0	0.00	11.25	4	3,096	0.13%
2020/12/21	13	11.44	0	0.00	11.40	13	3,118	0.42%
2020/12/18	0	0.00	4	11.33	11.35	-4	3,120	-0.13%
2020/12/11	4	11.01	0	0.00	11.05	4	3,346	0.12%
2020/12/10	5	11.10	0	0.00	11.10	5	3,315	0.15%
2020/12/09	4	11.04	0	0.00	11.05	4	3,307	0.12%
2020/12/08	9	11.32	30	11.35	11.30	-21	3,391	-0.62%
2020/12/07	30	12.00	303.1	11.82	11.70	-273.1	3,302	-8.27%	大賣/鉅額交易
2020/12/04	2	11.35	0	0.00	11.40	2	3,215	0.06%
2020/12/03	9	11.41	0	0.00	11.35	9	3,203	0.28%
2020/12/02	10	11.55	1	11.65	11.60	9	3,229	0.28%
2020/12/01	6	11.68	4.4	11.76	11.75	1.6	3,207	0.05%
2020/11/30	5	12.34	7	12.29	12.00	-2	3,129	-0.06%
2020/11/27	7	11.87	32	11.75	11.95	-25	2,924	-0.85%
2020/11/26	0	0.00	7	11.41	11.45	-7	2,601	-0.27%
2020/11/25	0	0.00	2	11.38	11.35	-2	2,657	-0.08%
2020/11/24	0	0.00	2	11.10	11.20	-2	2,590	-0.08%
2020/11/23	0	0.00	5	11.03	11.10	-5	2,540	-0.20%
2020/11/18	0	0.00	7	10.95	10.90	-7	2,514	-0.28%
2020/11/12	300	11.00	0	0.00	10.95	300	2,643	11.35%	大買/鉅額交易
2020/11/02	1	10.55	0	0.00	10.60	1	2,514	0.04%
2020/10/30	0	0.00	20	10.65	10.55	-20	2,499	-0.80%
2020/10/28	2	10.70	0.1	10.80	10.75	1.9	2,486	0.08%
2020/10/23	3	11.13	1	11.15	11.10	2	2,511	0.08%
2020/10/22	0	0.00	3	11.08	11.25	-3	2,501	-0.12%
2020/10/19	2	10.65	0	0.00	10.70	2	2,385	0.08%
2020/09/24	0	0.00	2	10.68	10.45	-2	2,378	-0.08%
2020/09/23	0	0.00	1	11.05	11.00	-1	2,310	-0.04%
2020/09/21	0	0.00	1	11.15	11.05	-1	2,195	-0.05%
2020/09/18	0	0.00	1	10.65	10.70	-1	2,021	-0.05%
2020/09/11	4	10.95	3	10.55	10.60	1	2,288	0.04%
2020/09/10	0	0.00	10.2	10.50	10.50	-10.2	2,160	-0.47%
2020/09/09	3	10.35	0	0.00	10.45	3	2,185	0.14%
2020/09/08	0	0.00	5	10.55	10.55	-5	2,199	-0.23%
2020/09/07	12	10.58	6	10.53	10.50	6	2,210	0.27%
2020/09/04	0	0.00	7	10.30	10.25	-7	2,143	-0.33%
2020/09/03	0	0.00	2	10.15	10.15	-2	2,133	-0.09%
2020/09/02	2	10.05	0	0.00	10.10	2	2,142	0.09%
2020/08/28	0	0.00	1	10.10	9.99	-1	2,101	-0.05%
2020/08/26	0	0.00	0.3	10.05	10.10	-0.3	2,086	-0.01%
2020/08/21	2	10.10	0	0.00	10.00	2	2,087	0.10%
2020/08/20	2	10.20	0	0.00	9.92	2	2,074	0.10%
2020/08/19	0	0.00	2	9.99	9.99	-2	1,959	-0.10%
2020/08/12	0.3	9.78	0	0.00	9.80	0.3	1,922	0.02%
2020/08/11	1	9.82	0	0.00	9.77	1	1,922	0.05%
2020/07/30	0.5	9.76	1	9.85	9.80	-0.5	1,881	-0.03%
2020/07/29	2	10.18	0	0.00	10.20	2	1,820	0.11%
2020/07/14	0	0.00	13	10.15	10.10	-13	1,681	-0.77%
2020/07/10	1	10.00	0	0.00	10.00	1	1,690	0.06%
2020/07/07	1	10.15	0	0.00	10.20	1	1,648	0.06%
2020/07/03	6	10.20	0	0.00	10.15	6	1,617	0.37%
2020/07/02	0.1	10.10	0	0.00	10.20	0.1	1,613	0.00%
2020/06/29	3	10.00	0	0.00	10.10	3	1,590	0.19%
2020/06/23	11	10.19	0	0.00	10.10	11	1,548	0.71%
2020/06/22	48	10.37	40	10.30	10.20	8	1,517	0.53%
2020/06/19	0	0.00	18	9.88	9.98	-18	1,391	-1.29%
2020/06/17	3	9.58	0	0.00	9.59	3	1,222	0.25%
2020/06/16	0.1	9.51	0	0.00	9.52	0.1	1,203	0.00%
2020/06/12	3	9.52	0	0.00	9.54	3	1,216	0.25%
2020/06/11	5	9.70	0	0.00	9.68	5	1,205	0.41%
2020/06/09	5	9.90	1	9.88	9.89	4	1,198	0.33%
2020/05/29	1	9.65	0	0.00	9.65	1	1,094	0.09%
2020/05/28	0	0.00	1	9.91	9.81	-1	1,072	-0.09%
2020/05/26	0	0.00	3	9.77	9.73	-3	1,063	-0.28%
2020/05/22	2	9.69	0	0.00	9.68	2	1,037	0.19%
2020/05/20	2	9.73	0	0.00	9.74	2	1,025	0.20%
2020/05/19	1	9.79	0	0.00	9.75	1	1,021	0.10%
2020/05/15	2	9.69	0	0.00	9.71	2	1,014	0.20%
2020/04/30	0	0.00	1	9.85	10.10	-1	1,022	-0.10%
2020/04/24	1	9.40	0	0.00	9.43	1	1,057	0.09%
2020/04/23	0	0.00	2	9.33	9.41	-2	1,062	-0.19%
2020/04/22	7	9.29	0	0.00	9.31	7	1,063	0.66%
2020/04/21	3	9.47	0	0.00	9.38	3	1,071	0.28%
2020/04/17	0	0.00	0.1	9.65	9.59	-0.1	1,124	-0.01%
2020/04/15	2	9.71	0	0.00	9.71	2	1,099	0.18%
2020/04/09	1	9.45	0	0.00	9.48	1	1,084	0.09%
2020/04/08	0	0.00	1	9.30	9.39	-1	1,074	-0.09%
2020/03/27	1	9.15	0	0.00	9.18	1	1,053	0.09%
2020/03/26	2	9.15	0	0.00	9.15	2	1,043	0.19%
2020/03/24	2	8.78	0	0.00	8.71	2	1,013	0.20%
2020/03/23	1	8.49	0	0.00	8.46	1	1,012	0.10%
2020/03/19	1	8.50	0	0.00	8.12	1	1,009	0.10%
2020/03/18	1	9.10	0	0.00	9.01	1	962	0.10%
2020/03/17	4	9.19	0	0.00	9.20	4	940	0.43%
2020/03/16	2	9.45	0	0.00	9.43	2	917	0.22%
2020/03/13	3	9.45	0	0.00	9.66	3	907	0.33%
2020/03/12	6	10.12	1	10.30	10.10	5	868	0.58%
2020/03/11	0	0.00	0	10.40	10.45	0	837	0.00%
2020/03/09	1	10.50	1	10.45	10.45	0	832	0.00%
2020/02/24	1	10.80	0	0.00	10.80	1	791	0.13%
2020/02/07	1	10.75	0	0.00	10.75	1	835	0.12%
2020/02/03	1	10.65	0	0.00	10.65	1	831	0.12%
2020/01/31	1	10.85	0	0.00	10.85	1	813	0.12%
2020/01/30	0	0.00	1	10.75	10.70	-1	801	-0.12%
2020/01/03	1	11.30	0	0.00	11.25	1	847	0.12%
2019/12/12	1	11.15	0	0.00	11.20	1	876	0.11%
2019/11/29	0	0.00	16	11.20	11.20	-16	893	-1.79%
2019/11/20	0	0.00	3	11.30	11.30	-3	906	-0.33%
2019/11/08	1	11.20	0	0.00	11.25	1	887	0.11%
2019/10/31	0	0.00	5	11.25	11.25	-5	910	-0.55%
2019/10/17	15	11.57	0	0.00	11.50	15	1,048	1.43%
2019/10/16	0	0.00	13	11.58	11.60	-13	1,033	-1.26%
2019/10/04	1	10.95	0	0.00	10.95	1	1,051	0.10%
2019/10/03	0	0.00	0.6	10.95	11.00	-0.6	1,053	-0.06%
2019/09/24	15	11.15	0	0.00	11.15	15	1,084	1.38%
2019/09/23	0	0.00	1	11.20	11.15	-1	1,102	-0.09%
2019/09/18	1	11.10	0	0.00	11.10	1	1,096	0.09%
2019/08/29	2	10.90	0	0.00	10.90	2	1,268	0.16%
2019/08/23	0	0.00	2	10.90	10.90	-2	1,447	-0.14%
2019/08/22	0	0.00	2	10.90	10.95	-2	1,484	-0.13%
2019/08/13	10	10.90	0	0.00	10.90	10	1,734	0.58%
2019/08/07	0	0.00	2	10.75	10.70	-2	1,778	-0.11%
2019/08/05	1	10.90	0	0.00	10.85	1	1,783	0.06%
2019/07/24	3	11.90	0	0.00	11.90	3	1,809	0.17%
2019/07/22	0	0.00	1	12.00	12.00	-1	1,761	-0.06%
2019/07/18	2	12.10	0	0.00	12.00	2	2,006	0.10%
2019/07/16	0	0.00	2	12.10	12.10	-2	2,070	-0.10%
2019/07/15	1	12.05	2	12.03	12.05	-1	2,111	-0.05%
2019/07/11	0	0.00	2	11.95	11.95	-2	2,317	-0.09%
2019/07/10	0	0.00	10	11.95	11.95	-10	2,356	-0.42%
2019/07/08	0	0.00	3	11.90	11.90	-3	2,399	-0.13%
2019/07/01	0	0.00	3	11.80	11.75	-3	2,397	-0.13%
2019/06/10	5	11.80	0	0.00	11.90	5	2,398	0.21%
2019/06/04	2	11.85	0	0.00	11.80	2	2,311	0.09%
2019/06/03	10	11.85	0	0.00	11.75	10	2,292	0.44%
2019/05/29	2	11.60	0	0.00	11.45	2	2,136	0.09%
2019/05/28	0	0.00	1	11.75	11.50	-1	2,104	-0.05%
2019/05/27	2	11.65	0	0.00	11.65	2	2,009	0.10%
2019/05/21	0	0.00	1	11.45	11.45	-1	1,886	-0.05%
2019/05/20	0	0.00	5	11.25	11.25	-5	1,838	-0.27%
2019/05/15	0	0.00	2	11.15	11.20	-2	1,770	-0.11%
2019/05/09	0.1	11.00	0	0.00	11.10	0.1	1,717	0.01%
2019/04/25	1	10.65	1,514	10.87	10.65	-1,513	1,560	-96.97%	大賣/鉅額交易
2019/04/23	0	0.00	212	11.00	11.00	-212	1,280	-16.55%	大賣/鉅額交易
2019/04/22	0	0.00	300	11.05	11.00	-300	1,234	-24.30%	大賣/鉅額交易
2019/04/19	3	11.00	0	0.00	10.95	3	1,180	0.25%
2019/04/18	5	11.13	0	0.00	11.05	5	1,124	0.44%
2019/04/17	5	11.25	732	11.31	11.35	-727	940	-77.26%	大賣/鉅額交易
2019/04/16	1	11.40	0	0.00	11.35	1	871	0.11%
2019/04/11	0	0.00	2	11.65	11.60	-2	755	-0.26%
2019/04/08	0	0.00	1	11.55	11.60	-1	728	-0.14%
2019/04/01	0.3	11.50	0	0.00	11.60	0.3	708	0.04%
2019/03/29	2	11.55	2	11.55	11.60	0	690	0.00%
2019/03/21	1	10.90	0	0.00	11.00	1	610	0.16%
2019/03/06	0	0.00	1	11.00	11.05	-1	484	-0.21%
2019/03/04	0	0.00	1	11.05	11.05	-1	481	-0.21%
2019/02/22	0	0.00	1	10.80	10.80	-1	461	-0.22%
2019/02/21	1	10.80	0	0.00	10.80	1	462	0.22%
2019/01/29	0	0.00	1	10.65	10.65	-1	446	-0.22%
2019/01/28	0	0.00	10	10.50	10.55	-10	435	-2.30%
2019/01/10	0	0.00	3	10.45	10.35	-3	539	-0.56%
2019/01/09	1	10.50	10	10.45	10.45	-9	543	-1.66%
2019/01/04	0	0.00	10	10.05	10.10	-10	559	-1.79%
2019/01/02	1	10.10	0	0.00	10.10	1	574	0.17%
2018/12/25	2	10.18	0	0.00	10.15	2	609	0.33%
2018/12/24	1	10.30	0	0.00	10.30	1	596	0.17%
2018/12/21	2	10.15	0	0.00	10.15	2	604	0.33%
2018/12/19	1	10.30	0	0.00	10.35	1	601	0.17%
2018/12/17	1	10.40	0	0.00	10.35	1	608	0.16%
2018/12/12	0	0.00	2	10.35	10.35	-2	627	-0.32%
2018/11/16	0	0.00	6	10.30	10.35	-6	641	-0.93%
2018/11/08	0	0.00	2	10.25	10.30	-2	676	-0.30%
2018/10/30	0	0.00	10	10.05	10.00	-10	699	-1.43%
2018/10/25	0	0.00	2	9.98	9.96	-2	725	-0.28%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/19	1	10.10	0	0.00	10.15	1	724	0.14%
2018/10/15	0	0.00	2	10.35	10.15	-2	726	-0.28%
2018/10/11	10	10.30	0	0.00	10.35	10	712	1.40%
2018/10/05	10	10.70	0	0.00	10.75	10	713	1.40%
2018/09/12	1	10.85	0	0.00	10.85	1	763	0.13%
2018/08/30	0	0.00	2	11.00	11.00	-2	998	-0.20%
2018/08/29	0	0.00	1	11.00	10.95	-1	999	-0.10%
2018/08/28	0	0.00	1	10.90	11.00	-1	998	-0.10%
2018/08/27	0	0.00	11	10.85	10.80	-11	1,002	-1.10%
2018/08/23	0	0.00	1	10.85	10.85	-1	1,021	-0.10%
2018/08/22	0	0.00	10	10.85	10.80	-10	1,017	-0.98%
2018/08/20	0	0.00	1	10.80	10.75	-1	1,011	-0.10%
2018/08/17	0	0.00	1	10.75	10.75	-1	1,005	-0.10%
2018/08/09	0	0.00	2	11.05	11.05	-2	992	-0.20%
2018/08/08	0	0.00	1.7	11.03	11.05	-1.7	1,007	-0.16%
2018/08/03	0	0.00	1	11.10	11.15	-1	1,028	-0.10%
2018/08/01	0	0.00	40	11.05	11.15	-40	1,027	-3.89%
2018/07/31	0	0.00	1	11.00	11.00	-1	1,018	-0.10%
2018/07/25	10.3	10.80	0	0.00	10.85	10.3	1,003	1.03%
2018/07/24	3	11.32	0	0.00	11.35	3	972	0.31%
2018/07/17	2	11.13	0	0.00	11.05	2	914	0.22%
2018/07/13	2	11.18	0	0.00	11.25	2	897	0.22%
2018/07/12	1	11.15	0	0.00	11.10	1	894	0.11%
2018/07/02	2	11.10	5	11.10	11.05	-3	864	-0.35%
2018/06/26	0	0.00	53	11.15	11.10	-53	849	-6.24%
2018/06/25	1	11.15	12	11.10	11.15	-11	848	-1.30%
2018/06/22	3	11.18	0	0.00	11.10	3	849	0.35%
2018/06/19	0	0.00	70	11.20	11.20	-70	836	-8.37%
2018/06/13	11	11.30	0	0.00	11.30	11	782	1.41%
2018/06/12	70	11.45	62	11.50	11.40	8	748	1.07%
2018/06/08	12	11.85	70	11.75	11.60	-58	713	-8.13%
2018/06/07	3	11.70	0	0.00	11.70	3	706	0.42%
2018/06/05	1	11.60	0	0.00	11.60	1	693	0.14%
2018/05/22	2	11.48	0	0.00	11.45	2	821	0.24%
2018/05/14	2	11.45	0.1	11.35	11.40	1.9	991	0.19%
2018/05/11	1	11.40	0	0.00	11.45	1	1,018	0.10%
2018/05/10	0	0.00	9	11.35	11.40	-9	1,022	-0.88%
2018/05/09	0	0.00	20	11.40	11.40	-20	1,021	-1.96%
2018/05/08	70	11.45	0	0.00	11.50	70	1,025	6.83%
2018/05/03	8	11.70	0	0.00	11.60	8	1,055	0.76%
2018/04/19	1	11.65	0	0.00	11.75	1	1,490	0.07%
2018/04/09	2	11.90	0	0.00	11.95	2	1,669	0.12%
2018/04/02	1	11.95	0	0.00	11.95	1	1,707	0.06%
2018/03/22	1	12.05	0	0.00	12.10	1	1,745	0.06%
2018/03/21	0	0.00	5	12.15	12.05	-5	1,766	-0.28%
2018/03/19	1	12.00	0	0.00	12.00	1	1,808	0.06%
2018/03/15	0.5	12.30	4	12.23	12.30	-3.5	1,829	-0.19%
2018/03/13	0.5	12.15	10	12.15	12.20	-9.5	1,829	-0.52%
2018/03/12	0	0.00	71	12.05	12.15	-71	1,834	-3.87%
2018/03/06	3	11.65	0	0.00	11.70	3	1,996	0.15%
2018/03/02	21	11.80	0	0.00	11.80	21	1,995	1.05%
2018/03/01	10	11.80	0	0.00	11.85	10	1,990	0.50%
2018/02/27	0	0.00	160	11.90	11.90	-160	1,984	-8.06%	大賣/鉅額交易
2018/02/26	0	0.00	10	12.10	12.00	-10	1,981	-0.50%
2018/02/23	60	11.88	0	0.00	12.00	60	2,010	2.98%
2018/02/22	3	11.70	0	0.00	11.80	3	2,012	0.15%
2018/02/07	2	11.70	150	11.75	11.75	-148	1,917	-7.72%	大賣/鉅額交易
2018/02/06	0	0.00	20	11.60	11.55	-20	1,877	-1.07%
2018/02/05	0	0.00	50	12.30	12.30	-50	1,813	-2.76%
2018/01/31	0	0.00	30	12.50	12.60	-30	1,784	-1.68%
2018/01/24	0	0.00	1	12.50	12.60	-1	1,702	-0.06%
2018/01/23	0	0.00	1.2	12.59	12.60	-1.2	1,681	-0.07%
2018/01/16	0	0.00	1	12.85	12.75	-1	1,488	-0.07%
2018/01/15	0	0.00	5	12.65	12.90	-5	1,427	-0.35%
2018/01/11	0	0.00	5	12.25	12.30	-5	1,306	-0.38%
2018/01/03	1	12.15	0	0.00	12.05	1	1,191	0.08%