元大金 (2885)-合庫券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.90
漲跌
▼0.70
漲幅
-2.29%
成交量
49,740張
產業
上市金融類股
1742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	33.1	29.82	521	29.69	29.90	-487.9	19,148	-2.55%	大賣/鉅額交易
2024/04/18	0	0.00	4	30.44	30.60	-4	18,463	-0.02%
2024/04/17	9	30.02	114	30.00	30.00	-105	18,105	-0.58%	大賣/鉅額交易
2024/04/16	173	30.00	0	0.00	29.95	173	18,010	0.96%	大買/鉅額交易
2024/04/15	7.4	30.45	59.3	30.14	30.55	-51.9	17,755	-0.29%
2024/04/12	4.1	30.32	3	30.30	30.30	1.1	17,624	0.01%
2024/04/11	35.1	30.42	0	0.00	30.50	35.1	17,452	0.20%
2024/04/10	16.5	30.64	0	0.00	30.50	16.5	17,495	0.09%
2024/04/09	7	30.83	15	30.99	30.90	-8	17,624	-0.05%
2024/04/08	7.4	30.16	8.1	30.26	30.30	-0.7	17,390	0.00%
2024/04/03	11.5	30.06	10.6	30.31	29.95	0.9	17,458	0.00%
2024/04/02	0	30.15	6.5	30.23	30.30	-6.5	17,547	-0.04%
2024/04/01	2	30.15	10	30.10	30.10	-8	17,754	-0.05%
2024/03/29	0	0.00	46.2	30.27	30.40	-46.2	17,819	-0.26%
2024/03/28	8	30.00	4	30.10	30.10	4	17,675	0.02%
2024/03/27	0	0.00	39	30.17	30.30	-39	17,687	-0.22%
2024/03/26	6	30.18	67.5	30.12	30.10	-61.5	17,806	-0.35%
2024/03/25	4.8	29.74	17.2	29.87	29.85	-12.4	17,978	-0.07%
2024/03/22	367	29.86	10.1	29.90	29.45	356.9	18,215	1.96%	大買/鉅額交易
2024/03/21	2	29.68	68.2	29.71	29.80	-66.2	18,221	-0.36%
2024/03/20	35.2	29.17	0	0.00	28.90	35.2	18,450	0.19%
2024/03/19	20.5	29.25	15	29.21	29.20	5.5	18,458	0.03%
2024/03/18	51.6	29.36	14	29.55	29.35	37.6	18,330	0.21%
2024/03/15	9.7	30.00	15	30.11	30.20	-5.3	18,162	-0.03%
2024/03/14	28	30.29	85	30.45	30.30	-57	17,626	-0.32%
2024/03/13	5	29.30	24	29.29	29.50	-19	16,785	-0.11%
2024/03/12	50	28.65	42.5	28.76	28.90	7.5	16,419	0.05%
2024/03/11	8	28.57	58	28.56	28.55	-50	16,438	-0.30%
2024/03/08	11	28.43	17	28.41	28.45	-6	16,445	-0.04%
2024/03/07	19	27.87	44	27.94	28.10	-25	16,213	-0.15%
2024/03/06	0	0.00	10.2	27.55	27.50	-10.2	15,804	-0.06%
2024/03/05	2	27.39	0	0.00	27.30	2	15,976	0.01%
2024/03/04	14.9	27.27	0	0.00	27.35	14.9	16,071	0.09%
2024/03/01	5.1	27.39	70	27.30	27.30	-64.9	16,213	-0.40%
2024/02/29	0	0.00	7	27.24	27.45	-7	16,332	-0.04%
2024/02/27	1	27.20	14.1	27.24	27.20	-13.1	16,171	-0.08%
2024/02/26	4.4	27.24	0	0.00	27.10	4.4	16,031	0.03%
2024/02/23	14.2	27.36	0	0.00	27.30	14.2	15,976	0.09%
2024/02/22	3.1	27.40	17	27.36	27.55	-13.9	16,208	-0.09%
2024/02/21	23	27.35	0	0.00	27.35	23	16,173	0.14%
2024/02/20	503.4	27.69	99.2	27.76	27.85	404.2	16,099	2.51%	大買/鉅額交易
2024/02/19	2	27.40	4	27.36	27.45	-2	15,999	-0.01%
2024/02/16	2	27.05	15	27.08	27.15	-13	16,178	-0.08%
2024/02/15	3	26.92	1.6	27.04	27.00	1.4	16,185	0.01%
2024/02/05	4.1	26.93	24.3	27.00	27.00	-20.3	15,990	-0.13%
2024/02/02	10	26.75	0	0.00	26.90	10	15,780	0.06%
2024/02/01	0	0.00	0.8	27.05	27.05	-0.8	15,716	-0.01%
2024/01/31	0	0.00	24.8	27.00	27.05	-24.8	15,625	-0.16%
2024/01/30	15	26.88	0	0.00	26.85	15	15,518	0.10%
2024/01/29	0	0.00	8	27.08	27.10	-8	15,711	-0.05%
2024/01/26	0	0.00	122	26.85	26.95	-122	15,758	-0.77%	大賣/鉅額交易
2024/01/25	3.1	26.66	0	0.00	26.75	3.1	15,712	0.02%
2024/01/24	60	26.60	0	0.00	26.60	60	15,738	0.38%
2024/01/23	0.8	26.45	3	26.48	26.55	-2.2	15,859	-0.01%
2024/01/22	4.6	26.37	0	0.00	26.35	4.6	16,053	0.03%
2024/01/19	19	26.12	10	26.20	26.20	9	16,013	0.06%
2024/01/18	21	25.89	0	0.00	25.80	21	16,029	0.13%
2024/01/17	30.2	25.95	0	0.00	25.80	30.2	15,949	0.19%
2024/01/16	51	26.28	0	0.00	26.25	51	15,663	0.33%
2024/01/15	24.9	26.72	20	26.80	26.70	4.9	15,517	0.03%
2024/01/12	1	26.65	1	26.70	26.65	0	15,812	0.00%
2024/01/11	2	26.75	2	26.75	26.80	0	16,020	0.00%
2024/01/10	18.6	26.50	4.1	26.55	26.50	14.5	16,367	0.09%
2024/01/09	1	27.00	1	27.00	26.80	0	16,409	0.00%
2024/01/08	6	27.00	36.7	27.18	26.90	-30.7	16,485	-0.19%
2024/01/05	6	26.97	0	0.00	26.95	6	16,514	0.04%
2024/01/04	3	27.18	1.3	27.16	27.20	1.7	16,645	0.01%
2024/01/03	104.6	27.14	40	27.55	26.95	64.6	16,816	0.38%	大買/
2024/01/02	8	27.68	10	27.70	27.75	-2	16,492	-0.01%
2023/12/29	3.5	27.53	53	27.58	27.60	-49.5	16,322	-0.30%
2023/12/28	2,503	27.21	16	27.25	27.35	2,487	16,304	15.25%	大買/鉅額交易
2023/12/27	41.5	27.12	76.5	27.12	27.15	-35	16,123	-0.22%
2023/12/26	0	0.00	38.2	26.95	26.85	-38.2	15,860	-0.24%
2023/12/25	4.4	26.70	71.7	26.62	26.60	-67.3	15,812	-0.43%
2023/12/22	0	0.00	2	26.73	26.80	-2	15,935	-0.01%
2023/12/21	23.5	26.52	1	26.50	26.45	22.5	15,843	0.14%
2023/12/20	9.8	26.72	10	26.84	26.55	-0.2	15,485	0.00%
2023/12/19	2,531	26.85	1	27.00	26.70	2,530	15,199	16.65%	大買/鉅額交易
2023/12/18	10	26.91	13	27.10	27.05	-3	15,019	-0.02%
2023/12/15	5.8	27.06	17.3	27.10	27.00	-11.5	14,908	-0.08%
2023/12/14	2,001	26.97	9	27.03	27.00	1,992	14,590	13.65%	大買/鉅額交易
2023/12/13	2.4	26.79	0	0.00	26.75	2.4	14,457	0.02%
2023/12/12	0	0.00	6.8	26.72	26.80	-6.8	14,675	-0.05%
2023/12/11	2,010.4	26.45	2	26.45	26.55	2,008.4	14,606	13.75%	大買/鉅額交易
2023/12/08	23	26.47	25	26.45	26.55	-2	14,645	-0.01%
2023/12/07	0	0.00	6.3	26.50	26.50	-6.3	14,620	-0.04%
2023/12/06	3	26.48	24.1	26.45	26.45	-21.1	14,545	-0.15%
2023/12/05	2,003.1	26.33	46.9	26.39	26.40	1,956.2	14,442	13.54%	大買/鉅額交易
2023/12/04	34.9	26.33	25.5	26.37	26.35	9.4	14,572	0.06%
2023/12/01	2	26.00	1	26.10	26.10	1	14,509	0.01%
2023/11/30	0	0.00	4.1	26.04	26.00	-4.1	14,505	-0.03%
2023/11/29	10.8	26.01	0	0.00	25.95	10.8	14,200	0.08%
2023/11/28	2	26.00	6.1	26.01	26.10	-4.1	14,050	-0.03%
2023/11/27	14.6	25.85	1	26.00	25.85	13.6	14,075	0.10%
2023/11/24	1	25.70	2	25.75	25.80	-1	14,023	-0.01%
2023/11/23	6	25.63	4	25.69	25.70	2	14,099	0.01%
2023/11/22	2	25.60	5	25.65	25.60	-3	14,141	-0.02%
2023/11/21	1	25.60	53.2	25.66	25.70	-52.2	14,238	-0.37%
2023/11/20	4.2	25.33	11.7	25.35	25.35	-7.5	14,056	-0.05%
2023/11/17	5	25.45	3.1	25.45	25.35	1.9	14,079	0.01%
2023/11/16	7	25.46	3.1	25.35	25.45	3.9	14,006	0.03%
2023/11/15	2.6	25.32	11	25.26	25.30	-8.4	13,945	-0.06%
2023/11/14	0	0.00	2	25.10	25.05	-2	13,829	-0.01%
2023/11/13	0.6	25.00	2	25.00	25.00	-1.4	14,058	-0.01%
2023/11/10	9.3	24.99	7.5	24.92	25.00	1.9	14,396	0.01%
2023/11/09	0	0.00	52.6	25.00	25.00	-52.6	14,536	-0.36%
2023/11/07	10.1	25.00	0	25.00	25.05	10.1	14,940	0.07%
2023/11/06	15.6	24.94	4	24.90	24.90	11.6	15,228	0.08%
2023/11/03	1.9	24.71	4.2	24.84	24.95	-2.3	15,067	-0.02%
2023/11/02	0	0.00	3	24.55	24.50	-3	15,550	-0.02%
2023/11/01	2.5	24.30	0	0.00	24.40	2.5	15,668	0.02%
2023/10/31	2	24.10	34.1	24.28	24.30	-32.1	15,832	-0.20%
2023/10/30	44.2	24.05	0	0.00	24.10	44.2	15,988	0.28%
2023/10/27	2	24.35	0	0.00	24.40	2	16,107	0.01%
2023/10/26	510	24.35	0	0.00	24.35	510	16,265	3.14%	大買/鉅額交易
2023/10/25	23.8	24.61	1	24.70	24.60	22.8	16,299	0.14%
2023/10/24	2	24.40	1	24.50	24.45	1	16,366	0.01%
2023/10/23	9.2	24.49	4.3	24.35	24.40	5	16,412	0.03%
2023/10/20	39.1	24.63	2	24.80	24.75	37.1	16,302	0.23%
2023/10/19	6	25.03	0	0.00	25.10	6	16,077	0.04%
2023/10/18	0	0.00	6	25.44	25.55	-6	15,990	-0.04%
2023/10/17	4	25.43	36	25.56	25.30	-32	15,836	-0.20%
2023/10/16	2.9	25.47	3	25.52	25.55	-0.1	15,886	0.00%
2023/10/13	28.6	25.42	1	25.50	25.45	27.6	15,869	0.17%
2023/10/12	1	25.40	43.9	25.55	25.65	-42.9	15,981	-0.27%
2023/10/11	10.2	25.23	13.1	25.31	25.50	-2.9	16,036	-0.02%
2023/10/06	6	24.81	1	24.65	24.80	5	15,892	0.03%
2023/10/05	3.9	24.51	0	0.00	24.55	3.9	16,091	0.02%
2023/10/04	21	24.30	1	24.35	24.25	20	16,241	0.12%
2023/10/03	5.7	24.75	0.4	24.85	24.65	5.3	16,245	0.03%
2023/10/02	4	24.98	0	25.10	24.95	4	16,374	0.02%
2023/09/28	18	25.11	0	25.05	25.05	18	16,818	0.11%
2023/09/27	5	25.00	1	25.20	25.15	4	16,838	0.02%
2023/09/26	2	24.98	0	0.00	25.00	2	16,821	0.01%
2023/09/25	9.3	25.17	0	0.00	25.20	9.3	16,785	0.06%
2023/09/22	21	24.99	25	24.83	25.10	-4	17,086	-0.02%
2023/09/21	18	25.00	1	25.25	25.00	17	17,219	0.10%
2023/09/20	3.3	25.45	2	25.40	25.40	1.3	17,268	0.01%
2023/09/19	1	25.45	8.2	25.70	25.75	-7.2	17,248	-0.04%
2023/09/18	1	25.45	3.7	25.35	25.40	-2.7	17,134	-0.02%
2023/09/15	2.9	25.21	4.3	25.21	25.35	-1.4	17,267	-0.01%
2023/09/14	1	25.10	140	25.01	25.20	-139	17,236	-0.81%	大賣/鉅額交易
2023/09/13	0.7	24.80	573.9	24.91	25.00	-573.2	17,248	-3.32%	大賣/鉅額交易
2023/09/11	9.6	24.62	10.5	24.60	24.70	-0.9	17,663	0.00%
2023/09/07	6	24.75	54	24.63	24.70	-48	18,130	-0.26%
2023/09/06	0.3	24.25	267	24.28	24.25	-266.7	18,048	-1.48%	大賣/鉅額交易
2023/09/05	1.4	24.44	0	0.00	24.20	1.4	18,028	0.01%
2023/09/04	16.4	24.57	0	0.00	24.50	16.4	18,223	0.09%
2023/09/01	1.5	24.71	204	24.66	24.75	-202.5	18,496	-1.09%	大賣/鉅額交易
2023/08/31	7	24.55	0	0.00	24.40	7	18,740	0.04%
2023/08/30	2	24.80	0	24.75	24.80	2	18,891	0.01%
2023/08/29	8	24.61	2	24.53	24.65	6	18,979	0.03%
2023/08/25	3.4	24.47	3	24.43	24.40	0.4	19,376	0.00%
2023/08/24	19	24.37	13	24.33	24.45	6	19,468	0.03%
2023/08/23	1.1	24.05	1	24.10	24.20	0.1	19,454	0.00%
2023/08/22	4	23.89	0	0.00	23.85	4	19,542	0.02%
2023/08/21	5.3	24.00	0	0.00	23.90	5.3	19,574	0.03%
2023/08/18	11	23.95	0	0.00	23.95	11	19,484	0.06%
2023/08/17	12	23.68	12	23.49	23.75	0	19,503	0.00%
2023/08/16	19.1	23.86	0	0.00	23.85	19.1	19,345	0.10%
2023/08/15	20.7	24.17	0	0.00	24.20	20.7	19,145	0.11%
2023/08/14	11.7	24.34	34	24.43	24.30	-22.3	19,218	-0.12%
2023/08/11	4	24.79	0	0.00	24.75	4	19,170	0.02%
2023/08/10	7.1	25.15	5.4	25.23	25.30	1.7	19,013	0.01%
2023/08/09	6	25.09	4	25.09	25.15	2	18,775	0.01%
2023/08/08	0	0.00	6.5	25.15	25.10	-6.5	18,679	-0.03%
2023/08/07	0.9	24.50	19	24.60	24.70	-18.1	18,112	-0.10%
2023/08/04	22.8	24.28	1	24.25	24.35	21.8	17,972	0.12%
2023/08/02	15	24.45	4	24.35	24.45	11	17,759	0.06%
2023/08/01	3.1	24.90	106	24.61	24.90	-102.9	17,652	-0.58%	大賣/鉅額交易
2023/07/31	31.2	24.41	31.1	24.55	24.40	0.1	17,308	0.00%
2023/07/28	33.7	24.37	0	0.00	24.40	33.7	17,151	0.20%
2023/07/27	0	0.00	0.1	24.60	24.70	-0.1	16,967	0.00%
2023/07/26	900	24.44	16	24.44	24.55	884	16,847	5.25%	大買/鉅額交易
2023/07/25	102.1	24.25	3.2	24.26	24.25	98.9	16,808	0.59%	大買/
2023/07/24	3	24.22	0	0.00	24.10	3	16,845	0.02%
2023/07/21	0	0.00	320	24.46	24.40	-320	16,786	-1.91%	大賣/鉅額交易
2023/07/20	4.2	24.27	17.6	24.26	24.45	-13.4	16,671	-0.08%
2023/07/19	179.1	24.02	17	24.14	24.10	162.1	16,429	0.99%	大買/鉅額交易
2023/07/18	0	0.00	14	24.00	24.10	-14	16,277	-0.09%
2023/07/17	5.5	23.97	214.3	24.00	23.95	-208.8	16,220	-1.29%	大賣/鉅額交易
2023/07/14	168	23.53	37	23.65	23.75	131	16,037	0.82%	大買/鉅額交易
2023/07/13	0.6	23.60	0	0.00	23.30	0.6	15,781	0.00%
2023/07/11	1	23.25	7	23.35	23.30	-6	15,587	-0.04%
2023/07/10	17.1	23.04	1	23.15	23.00	16.1	15,474	0.10%
2023/07/07	84	22.53	2	22.55	22.65	82	15,267	0.54%
2023/07/06	320	22.89	0	0.00	22.70	320	15,203	2.10%	大買/鉅額交易
2023/07/05	4.9	23.14	1	23.25	23.15	3.9	14,735	0.03%
2023/07/04	94.5	23.15	0	0.00	23.05	94.5	14,624	0.65%
2023/07/03	2.4	23.22	0	0.00	23.20	2.4	14,603	0.02%
2023/06/30	29	23.19	0	0.00	23.10	29	14,617	0.20%
2023/06/29	14.7	23.51	0	0.00	23.30	14.7	14,416	0.10%
2023/06/28	6	24.10	2	24.18	24.10	4	14,205	0.03%
2023/06/27	25	24.14	8	24.21	24.20	17	13,935	0.12%
2023/06/26	107.9	24.30	7	24.31	24.30	100.9	13,842	0.73%	大買/
2023/06/21	1	24.35	3	24.35	24.35	-2	13,750	-0.01%
2023/06/20	3.1	24.55	8	24.50	24.25	-4.9	13,529	-0.04%
2023/06/19	3	24.30	3	24.40	24.40	0	13,296	0.00%
2023/06/16	5	24.35	7.6	24.42	24.35	-2.6	13,201	-0.02%
2023/06/15	3.8	24.40	0	0.00	24.50	3.8	12,941	0.03%
2023/06/14	1	24.25	32.1	24.50	24.40	-31.1	12,841	-0.24%
2023/06/13	14.7	24.39	3	24.40	24.35	11.7	12,795	0.09%
2023/06/12	10	24.52	3.2	24.55	24.55	6.9	12,630	0.05%
2023/06/09	0	0.00	5	24.58	24.60	-5	12,734	-0.04%
2023/06/08	1	24.55	13	24.55	24.50	-12	12,731	-0.09%
2023/06/07	11	24.55	41	24.38	24.60	-30	12,698	-0.24%
2023/06/06	2.7	24.17	3.2	24.17	24.20	-0.4	12,527	0.00%
2023/06/05	2.7	24.03	22	24.05	24.00	-19.3	12,327	-0.16%
2023/06/02	9	23.81	10	23.89	23.85	-1	12,036	-0.01%
2023/06/01	5	23.76	6	23.75	23.65	-1	11,882	-0.01%
2023/05/31	1.2	23.65	9.4	23.70	23.85	-8.2	11,750	-0.07%
2023/05/30	1	23.70	5.1	23.75	23.70	-4.1	11,531	-0.04%
2023/05/29	19	23.57	18.4	23.57	23.55	0.6	11,676	0.01%
2023/05/26	0.5	23.35	3	23.47	23.50	-2.5	11,831	-0.02%
2023/05/25	12.5	23.31	0.2	23.30	23.25	12.3	11,733	0.10%
2023/05/24	2	23.45	3	23.50	23.55	-1	11,770	-0.01%
2023/05/23	1.1	23.49	2	23.60	23.65	-0.9	11,764	-0.01%
2023/05/22	8	23.43	12	23.42	23.45	-4	11,637	-0.03%
2023/05/19	2.5	23.35	7	23.44	23.45	-4.5	11,540	-0.04%
2023/05/18	1.5	23.25	7.7	23.30	23.40	-6.3	11,407	-0.05%
2023/05/17	0	0.00	14	23.12	23.10	-14	11,241	-0.12%
2023/05/16	0	0.00	5	22.91	22.95	-5	11,131	-0.04%
2023/05/15	2.3	22.68	11	22.80	22.80	-8.7	11,184	-0.08%
2023/05/12	2	22.68	0	0.00	22.65	2	11,187	0.02%
2023/05/11	3	22.87	1	22.90	22.90	2	11,184	0.02%
2023/05/10	11.8	22.95	1.3	22.99	23.00	10.5	11,214	0.09%
2023/05/09	2	22.90	2	22.95	23.00	0	11,269	0.00%
2023/05/08	1	23.00	53	23.03	23.00	-52	11,402	-0.46%
2023/05/05	6	22.82	1.3	22.84	22.85	4.7	11,287	0.04%
2023/05/04	0	0.00	13.1	22.89	22.90	-13.1	11,529	-0.11%
2023/05/03	2.5	22.72	8	22.72	22.75	-5.5	11,598	-0.05%
2023/05/02	15	22.70	35	22.68	22.70	-20	11,941	-0.17%
2023/04/28	1	22.50	3	22.55	22.60	-2	12,593	-0.02%
2023/04/27	2	22.30	2	22.50	22.45	0	12,716	0.00%
2023/04/26	1	22.35	2	22.40	22.45	-1	12,877	-0.01%
2023/04/25	5	22.45	0	0.00	22.40	5	12,874	0.04%
2023/04/24	0.6	22.45	0	0.00	22.40	0.6	12,941	0.00%
2023/04/21	4	22.40	1	22.35	22.45	3	13,064	0.02%
2023/04/20	5.3	22.33	0	0.00	22.30	5.3	13,129	0.04%
2023/04/19	12.5	22.49	0	0.00	22.45	12.5	13,396	0.09%
2023/04/17	49.8	22.50	2	22.50	22.50	47.8	13,475	0.35%
2023/04/14	4.2	22.50	0	0.00	22.65	4.2	13,385	0.03%
2023/04/13	2.2	22.51	7	22.51	22.55	-4.8	13,387	-0.04%
2023/04/11	1	22.45	11	22.50	22.55	-10	13,392	-0.07%
2023/04/10	14.3	22.43	1	22.40	22.45	13.3	13,254	0.10%
2023/04/07	0.7	22.45	0	0.00	22.40	0.7	13,298	0.01%
2023/04/06	3.5	22.39	0	0.00	22.40	3.5	13,296	0.03%
2023/03/31	0	0.00	1	22.35	22.35	-1	13,263	-0.01%
2023/03/30	5.2	22.28	0	0.00	22.30	5.2	13,892	0.04%
2023/03/29	3	22.30	6	22.31	22.40	-3	14,478	-0.02%
2023/03/28	0	0.00	4	22.25	22.30	-4	15,234	-0.03%
2023/03/27	3.7	22.20	0	0.00	22.15	3.7	15,971	0.02%
2023/03/24	0.2	22.20	12	22.30	22.20	-11.8	16,845	-0.07%
2023/03/23	6.7	22.11	6	22.22	22.25	0.7	16,948	0.00%
2023/03/22	2	22.10	5	22.10	22.10	-3	17,062	-0.02%
2023/03/21	0	0.00	7.3	22.01	21.95	-7.3	17,300	-0.04%
2023/03/20	16.9	21.74	1	21.70	21.80	15.9	17,369	0.09%
2023/03/17	11	21.75	9.5	21.74	21.85	1.5	17,433	0.01%
2023/03/16	26.1	21.63	0	0.00	21.70	26.1	17,525	0.15%
2023/03/15	5.9	22.03	111	22.00	22.05	-105.1	17,526	-0.60%	大賣/鉅額交易
2023/03/14	35	21.95	1	21.95	21.95	34	17,720	0.19%
2023/03/13	3.4	22.11	2	22.42	22.35	1.4	17,673	0.01%
2023/03/10	43.1	22.36	0	0.00	22.30	43.1	17,695	0.24%
2023/03/09	4.5	22.68	0	0.00	22.65	4.5	17,675	0.03%
2023/03/08	4	22.80	5	22.75	22.80	-1	18,025	-0.01%
2023/03/07	0	0.00	9.3	22.90	22.90	-9.3	18,236	-0.05%
2023/03/06	1.9	22.67	2.2	22.70	22.70	-0.3	18,443	0.00%
2023/03/03	0.1	22.60	1	22.55	22.55	-0.9	18,560	0.00%
2023/03/02	30	22.33	10	22.55	22.50	20	18,833	0.11%
2023/03/01	25.1	22.38	12	22.58	22.40	13.1	19,089	0.07%
2023/02/24	5.5	22.70	0.1	22.80	22.75	5.4	19,163	0.03%
2023/02/23	3.6	22.79	2.1	22.85	22.85	1.5	19,038	0.01%
2023/02/22	5.5	22.57	5	22.85	22.75	0.5	19,150	0.00%
2023/02/21	6	22.73	5.2	22.66	22.75	0.8	19,117	0.00%
2023/02/20	5	22.84	6	22.86	22.90	-1	19,297	-0.01%
2023/02/17	7	22.70	2	22.80	22.75	5	19,491	0.03%
2023/02/16	0.8	22.75	6	22.74	22.75	-5.2	19,779	-0.03%
2023/02/15	4.6	22.69	2	22.63	22.60	2.6	20,441	0.01%
2023/02/14	6	22.75	4	22.80	22.80	2	20,514	0.01%
2023/02/13	4.4	22.76	2	22.80	22.80	2.4	20,646	0.01%
2023/02/10	12.6	22.77	0	0.00	22.80	12.6	20,732	0.06%
2023/02/09	7	22.61	32	22.69	22.70	-25	20,752	-0.12%
2023/02/08	0	0.00	3	22.75	22.65	-3	20,833	-0.01%
2023/02/07	3	22.70	2	22.83	22.75	1	20,877	0.00%
2023/02/06	10	22.60	0	0.00	22.70	10	20,891	0.05%
2023/02/03	2	22.65	4	22.78	22.75	-2	20,910	-0.01%
2023/02/02	42.1	22.51	85	22.80	22.80	-42.9	20,926	-0.21%
2023/01/31	68	22.77	2	22.50	22.50	66	20,766	0.32%
2023/01/30	5	22.95	34.7	22.98	23.05	-29.7	20,528	-0.14%
2023/01/17	14	22.62	3.2	22.70	22.70	10.8	20,017	0.05%
2023/01/16	5.7	22.70	17.5	22.70	22.70	-11.9	19,985	-0.06%
2023/01/13	1	22.50	0	0.00	22.50	1	19,953	0.01%
2023/01/12	0	0.00	27	22.53	22.55	-27	20,144	-0.13%
2023/01/11	2	22.48	1	22.50	22.45	1	20,192	0.00%
2023/01/10	9.9	22.47	4.2	22.50	22.60	5.7	20,130	0.03%
2023/01/09	17	22.24	5.2	22.34	22.50	11.9	20,160	0.06%
2023/01/06	4	21.89	0	0.00	21.90	4	20,030	0.02%
2023/01/05	5	21.90	2	21.85	21.95	3	20,198	0.01%
2023/01/04	0	0.00	5	21.74	21.80	-5	20,308	-0.02%
2023/01/03	37	21.54	0	0.00	21.65	37	20,588	0.18%
2022/12/29	29.3	21.61	0	0.00	21.65	29.3	20,735	0.14%
2022/12/28	0	0.00	1	21.90	21.95	-1	20,825	0.00%
2022/12/27	0	0.00	1	22.10	21.95	-1	21,015	0.00%
2022/12/26	19.1	21.82	0	0.00	21.90	19.1	21,113	0.09%
2022/12/23	2.9	21.78	0	0.00	21.80	2.9	21,359	0.01%
2022/12/22	12	21.83	10	22.00	22.00	2	21,515	0.01%
2022/12/21	0.1	21.85	0	0.00	21.80	0.1	21,062	0.00%
2022/12/20	7.5	21.99	30	21.95	21.80	-22.5	20,610	-0.11%
2022/12/19	14	22.04	0	0.00	22.10	14	19,979	0.07%
2022/12/16	0	22.43	0	0.00	22.15	0	19,240	0.00%
2022/12/15	5.9	22.47	18.2	22.51	22.45	-12.3	18,528	-0.07%
2022/12/14	0	0.00	5.9	22.26	22.30	-5.9	18,590	-0.03%
2022/12/13	13	22.12	9	22.40	22.10	4	18,554	0.02%
2022/12/12	19.1	22.37	21.2	22.32	22.40	-2	18,353	-0.01%
2022/12/09	0	0.00	12.2	22.49	22.40	-12.2	18,685	-0.07%
2022/12/08	19.2	22.16	10	22.35	22.30	9.2	18,729	0.05%
2022/12/07	1.1	22.50	11.3	22.55	22.60	-10.2	18,669	-0.05%
2022/12/06	6.1	22.56	522	22.50	22.50	-515.9	18,692	-2.76%	大賣/鉅額交易
2022/12/05	2.1	22.60	505	22.55	22.60	-502.9	18,849	-2.67%	大賣/鉅額交易
2022/12/02	2.4	22.37	1	22.45	22.45	1.4	18,707	0.01%
2022/12/01	9	22.60	609	22.75	22.60	-600	18,884	-3.18%	大賣/鉅額交易
2022/11/30	36	22.40	2,306.2	22.50	22.60	-2,270.2	18,939	-11.99%	大賣/鉅額交易
2022/11/29	18	22.37	5	22.40	22.50	13	18,603	0.07%
2022/11/28	10	22.00	466.2	22.34	22.25	-456.2	18,472	-2.47%	大賣/鉅額交易
2022/11/25	67.8	22.11	6	22.18	22.05	61.8	18,353	0.34%
2022/11/24	2	22.15	11.4	22.23	22.30	-9.4	18,308	-0.05%
2022/11/23	150	21.97	173.2	22.03	22.10	-23.2	18,184	-0.13%	大買/大賣/
2022/11/22	0	0.00	243.7	21.47	21.60	-243.7	17,821	-1.37%	大賣/鉅額交易
2022/11/21	2.4	20.93	5	21.04	21.10	-2.6	17,476	-0.01%
2022/11/18	5	20.91	20	20.85	20.90	-15	17,414	-0.09%
2022/11/17	8	21.09	14	21.06	21.20	-6	17,355	-0.03%
2022/11/16	41	21.35	1	21.25	21.25	40	17,506	0.23%
2022/11/15	57.5	21.35	4.2	21.31	21.45	53.4	17,430	0.31%
2022/11/14	97	21.23	20.4	21.24	21.20	76.6	17,326	0.44%
2022/11/11	24	21.05	143.2	20.89	21.20	-119.2	17,085	-0.70%	大賣/鉅額交易
2022/11/10	10.7	20.39	0	0.00	20.40	10.7	16,633	0.06%
2022/11/09	17	20.44	1	20.45	20.50	16	16,702	0.10%
2022/11/08	8	20.23	2	20.20	20.30	6	16,586	0.04%
2022/11/07	6	20.10	7	20.09	20.20	-1	16,688	-0.01%
2022/11/04	2	19.95	8	20.09	20.05	-6	16,988	-0.04%
2022/11/03	9.1	19.96	7	20.00	20.05	2.1	17,098	0.01%
2022/11/02	2	20.05	12	20.05	20.20	-10	17,192	-0.06%
2022/11/01	0.1	19.81	5	20.02	20.05	-4.9	17,288	-0.03%
2022/10/31	7.3	19.70	3	19.80	19.70	4.3	17,404	0.02%
2022/10/28	2	19.63	0	0.00	19.60	2	17,456	0.01%
2022/10/27	3	19.73	1	19.65	19.70	2	17,429	0.01%
2022/10/25	4.7	19.43	1	19.40	19.55	3.7	17,438	0.02%
2022/10/24	3.2	19.53	1	19.60	19.55	2.2	17,452	0.01%
2022/10/21	2	19.50	8	19.50	19.45	-6	17,390	-0.03%
2022/10/20	5.4	18.91	0	0.00	19.05	5.4	17,206	0.03%
2022/10/19	14	19.14	1	19.25	19.00	13	16,983	0.08%
2022/10/18	2	19.15	0	0.00	19.20	2	16,971	0.01%
2022/10/17	8.4	19.02	1.1	19.10	19.10	7.3	17,240	0.04%
2022/10/14	0.6	19.15	4	19.10	19.10	-3.5	17,305	-0.02%
2022/10/13	29.1	19.09	36	19.06	19.05	-6.9	17,449	-0.04%
2022/10/12	7.1	19.16	12.2	19.29	19.35	-5.1	17,479	-0.03%
2022/10/11	62.1	19.11	0	0.00	19.10	62.1	17,665	0.35%
2022/10/07	5	19.55	0.1	19.70	19.50	4.9	17,951	0.03%
2022/10/06	2	19.55	6	19.66	19.70	-4	17,997	-0.02%
2022/10/05	9.7	19.51	7.4	19.53	19.55	2.3	18,165	0.01%
2022/10/04	11.3	19.36	1.2	19.37	19.35	10.1	18,267	0.06%
2022/10/03	17.2	19.31	2	19.30	19.30	15.2	18,161	0.08%
2022/09/30	11.8	19.48	1	19.55	19.55	10.8	18,228	0.06%
2022/09/29	5	19.50	3.2	19.70	19.70	1.8	18,341	0.01%
2022/09/28	13.7	19.75	1	19.80	19.55	12.7	18,448	0.07%
2022/09/27	29.8	19.82	17	19.84	19.85	12.8	18,442	0.07%
2022/09/26	42.5	19.98	2	19.98	19.90	40.5	18,357	0.22%
2022/09/23	24	20.14	3	20.13	20.15	21	18,524	0.11%
2022/09/22	12	20.05	1	20.10	20.05	11	19,226	0.06%
2022/09/21	4.4	20.35	4	20.29	20.25	0.4	19,684	0.00%
2022/09/20	29.8	20.39	21	20.40	20.50	8.8	20,667	0.04%
2022/09/19	2.1	20.15	0	0.00	20.15	2.1	21,298	0.01%
2022/09/16	365.1	20.05	0	0.00	20.10	365.1	21,516	1.70%	大買/鉅額交易
2022/09/15	34.2	20.20	0	0.00	20.25	34.2	21,400	0.16%
2022/09/14	5.3	20.24	0	0.00	20.20	5.3	21,398	0.02%
2022/09/13	9.2	20.58	0	0.00	20.60	9.2	21,613	0.04%
2022/09/12	17.7	20.92	33	21.10	20.90	-15.3	21,885	-0.07%
2022/09/08	1	20.40	2	20.53	20.60	-1	21,939	0.00%
2022/09/07	11.5	20.40	0	0.00	20.35	11.5	22,022	0.05%
2022/09/06	1	20.75	17	20.78	20.85	-16	21,977	-0.07%
2022/09/05	3	20.20	15	20.27	20.30	-12	22,048	-0.05%
2022/09/02	11	20.08	0	0.00	20.00	11	22,311	0.05%
2022/09/01	11	20.05	1	20.05	20.05	10	22,268	0.04%
2022/08/31	0	0.00	61	20.20	20.30	-61	22,188	-0.27%
2022/08/30	6	20.13	0	0.00	20.20	6	22,154	0.03%
2022/08/29	9	20.14	4	20.10	20.15	5	22,151	0.02%
2022/08/26	3	20.38	0	0.00	20.40	3	22,303	0.01%
2022/08/25	5.6	20.29	0	0.00	20.35	5.6	22,430	0.02%
2022/08/24	3.3	20.12	0	0.00	20.25	3.3	22,775	0.01%
2022/08/23	18.2	20.31	200	20.30	20.20	-181.8	24,059	-0.76%	大賣/鉅額交易
2022/08/22	10.1	20.63	0	0.00	20.60	10.1	24,333	0.04%
2022/08/19	13	20.66	10	20.80	20.80	3	24,662	0.01%
2022/08/18	7.2	20.79	2	20.80	20.80	5.2	24,947	0.02%
2022/08/17	9	20.86	0	0.00	21.00	9	25,297	0.04%
2022/08/16	1.3	20.86	213	20.85	20.90	-211.7	25,572	-0.83%	大賣/鉅額交易
2022/08/15	10.7	20.65	3	20.65	20.70	7.7	26,048	0.03%
2022/08/12	17	20.61	3	20.62	20.55	14	26,188	0.05%
2022/08/11	216	21.01	7	21.05	21.20	209	26,372	0.79%	大買/鉅額交易
2022/08/10	19	20.69	20	20.75	20.75	-1	26,242	0.00%
2022/08/09	28	20.62	0	0.00	20.65	28	26,211	0.11%
2022/08/08	2	20.63	3	20.70	20.80	-1	26,324	0.00%
2022/08/05	4	20.70	5	20.61	20.70	-1	26,431	0.00%
2022/08/04	4	20.23	2.2	20.20	20.20	1.8	26,665	0.01%
2022/08/03	0.1	20.15	0	0.00	20.15	0.1	26,888	0.00%
2022/08/02	12.5	20.06	2	20.10	20.15	10.5	27,215	0.04%
2022/08/01	8	20.11	0	0.00	20.30	8	27,397	0.03%
2022/07/29	11.7	20.17	0	0.00	20.00	11.7	27,557	0.04%
2022/07/28	10	19.98	4	20.00	20.10	6	27,482	0.02%
2022/07/27	2.2	19.91	0	0.00	19.95	2.2	27,473	0.01%
2022/07/26	3	19.85	0	0.00	19.90	3	27,525	0.01%
2022/07/25	7.6	19.90	4	19.95	19.85	3.6	27,576	0.01%
2022/07/22	1	19.70	32	19.60	19.70	-31	27,700	-0.11%
2022/07/21	9	19.38	10	19.37	19.40	-1	27,733	0.00%
2022/07/20	23.4	19.32	14	19.43	19.25	9.4	27,852	0.03%
2022/07/19	1.1	19.06	41	19.15	19.20	-39.9	28,066	-0.14%
2022/07/18	1	18.95	1	19.25	19.15	0	28,197	0.00%
2022/07/15	32.6	18.96	6	18.95	18.80	26.6	28,120	0.09%
2022/07/14	7.3	19.61	0	0.00	19.55	7.3	27,997	0.03%
2022/07/13	3	19.58	5	19.73	19.75	-2	28,087	-0.01%
2022/07/12	33.3	19.04	0	0.00	19.10	33.3	27,910	0.12%
2022/07/11	12	19.66	0	0.00	19.50	12	27,758	0.04%
2022/07/08	4	19.85	0	0.00	19.80	4	27,850	0.01%
2022/07/07	521	19.74	0	0.00	19.85	521	27,794	1.87%	大買/鉅額交易
2022/07/06	202.3	19.66	1	20.10	19.40	201.3	27,587	0.73%	大買/鉅額交易
2022/07/05	2.1	20.05	2	20.10	20.10	0.1	27,527	0.00%
2022/07/04	96	19.60	2	19.65	19.65	94	27,432	0.34%
2022/07/01	135.5	19.59	20	19.62	19.60	115.5	27,706	0.42%	大買/鉅額交易
2022/06/30	159	19.97	9	19.85	19.70	150	27,721	0.54%	大買/鉅額交易
2022/06/29	215.8	20.48	620	20.58	20.25	-404.3	27,239	-1.48%	大買/大賣/鉅額交易
2022/06/28	111.2	21.04	1	21.00	20.90	110.2	26,873	0.41%	大買/鉅額交易
2022/06/27	82.2	23.34	30	23.53	23.30	52.2	25,968	0.20%
2022/06/24	2	23.40	62	23.44	23.45	-60	25,349	-0.24%
2022/06/23	12	23.23	28	23.26	23.10	-16	25,258	-0.06%
2022/06/22	73	23.28	1,207	23.10	23.10	-1,134	25,260	-4.49%	大賣/鉅額交易
2022/06/21	7	23.20	146	23.43	23.50	-139	25,313	-0.55%	大賣/鉅額交易
2022/06/20	46.6	22.81	100	22.80	22.80	-53.4	25,260	-0.21%
2022/06/17	22	22.90	0	0.00	22.90	22	25,147	0.09%
2022/06/16	9	23.17	31	23.10	23.10	-22	24,883	-0.09%
2022/06/15	162.1	23.10	3	23.10	23.05	159.1	25,242	0.63%	大買/鉅額交易
2022/06/14	25	23.13	0	0.00	23.10	25	25,418	0.10%
2022/06/13	81.7	23.10	4	23.13	23.10	77.7	25,588	0.30%
2022/06/10	13.5	23.45	109.4	23.50	23.45	-95.9	25,402	-0.38%	大賣/
2022/06/09	57	23.42	10	23.60	23.40	47	25,433	0.18%
2022/06/08	282	23.51	60	23.55	23.45	222	25,396	0.87%	大買/鉅額交易
2022/06/07	2	23.40	1	23.40	23.40	1	25,524	0.00%
2022/06/06	70	23.34	5	23.35	23.35	65	25,607	0.25%
2022/06/02	46	23.48	10	23.50	23.50	36	25,829	0.14%
2022/06/01	60	23.88	12	23.75	23.70	48	26,271	0.18%
2022/05/31	24	23.74	10	23.80	24.35	14	26,131	0.05%
2022/05/30	30.2	23.39	79	23.53	23.90	-48.8	24,846	-0.20%
2022/05/27	62	23.11	27	23.12	23.15	35	24,552	0.14%
2022/05/26	681.2	23.03	7	22.96	22.90	674.2	24,459	2.76%	大買/鉅額交易
2022/05/25	110.7	23.14	0	0.00	23.05	110.7	24,534	0.45%	大買/鉅額交易
2022/05/24	411.3	23.40	10	23.40	23.30	401.3	24,758	1.62%	大買/鉅額交易
2022/05/23	133	23.59	5	23.28	23.90	128	24,457	0.52%	大買/鉅額交易
2022/05/20	36.2	23.35	8	23.49	23.45	28.2	24,153	0.12%
2022/05/19	38.5	23.41	3	23.58	23.35	35.5	24,079	0.15%
2022/05/18	16.1	23.92	0	0.00	24.05	16.1	23,846	0.07%
2022/05/17	8.2	23.85	0	0.00	23.75	8.2	23,817	0.03%
2022/05/16	9	23.52	0	0.00	24.00	9	23,810	0.04%
2022/05/13	4.5	23.76	1.8	23.82	23.85	2.7	23,781	0.01%
2022/05/12	35	23.92	139	23.75	23.65	-104	23,718	-0.44%	大賣/鉅額交易
2022/05/11	25.1	24.46	0	0.00	24.45	25.1	23,553	0.11%
2022/05/10	26.4	24.74	14	24.71	24.75	12.4	23,366	0.05%
2022/05/09	70	25.10	5	25.09	25.00	65	23,084	0.28%
2022/05/06	14.5	25.58	1	25.55	25.60	13.5	22,968	0.06%
2022/05/05	14	25.95	0	0.00	25.90	14	23,182	0.06%
2022/05/04	21	25.90	2	26.00	26.00	19	23,263	0.08%
2022/05/03	5	25.95	1	25.95	25.90	4	23,456	0.02%
2022/04/29	1	26.15	1	26.10	26.15	0	23,705	0.00%
2022/04/28	10	25.79	2	26.00	26.00	8	24,070	0.03%
2022/04/27	19.5	25.82	1	25.85	25.75	18.5	23,986	0.08%
2022/04/26	16	26.16	195	26.24	26.15	-179	23,937	-0.75%	大賣/鉅額交易
2022/04/25	16	25.97	55	26.12	26.25	-39	23,849	-0.16%
2022/04/22	13.3	26.31	165	26.51	26.65	-151.7	23,426	-0.65%	大賣/鉅額交易
2022/04/21	0.5	26.50	903	26.44	26.55	-902.5	23,386	-3.86%	大賣/鉅額交易
2022/04/20	4	26.18	455	26.30	26.30	-451	23,614	-1.91%	大賣/鉅額交易
2022/04/19	161	26.17	0	0.00	26.15	161	23,403	0.69%	大買/鉅額交易
2022/04/18	102	26.40	6.7	26.31	26.35	95.3	23,603	0.40%	大買/
2022/04/15	26	26.59	6	26.51	26.60	20	23,581	0.08%
2022/04/14	196	26.64	19	26.72	26.55	177	23,726	0.75%	大買/鉅額交易
2022/04/13	101	26.90	8	26.90	26.95	93	23,695	0.39%	大買/
2022/04/12	9	26.79	36	26.76	26.75	-27	23,712	-0.11%
2022/04/11	31.8	26.82	113	26.80	26.80	-81.2	23,696	-0.34%	大賣/
2022/04/08	25	26.80	1	26.80	26.85	24	23,534	0.10%
2022/04/07	54	26.93	0	0.00	26.70	54	23,473	0.23%
2022/04/06	5	27.03	22	26.99	27.20	-17	23,224	-0.07%
2022/04/01	2	26.43	4	26.58	26.60	-2	22,973	-0.01%
2022/03/31	16	26.47	14	26.41	26.40	2	22,717	0.01%
2022/03/30	2	26.30	6	26.18	26.20	-4	22,390	-0.02%
2022/03/29	1	25.90	0	0.00	26.05	1	22,151	0.00%
2022/03/28	114	25.68	0	0.00	25.90	114	21,982	0.52%	大買/鉅額交易
2022/03/25	9	25.83	0	0.00	25.75	9	21,812	0.04%
2022/03/24	3	25.95	0	0.00	26.00	3	21,615	0.01%
2022/03/23	27	26.07	3	26.05	26.10	24	21,539	0.11%
2022/03/22	1.2	26.04	30	26.00	26.00	-28.8	21,164	-0.14%
2022/03/21	10.7	26.18	7	26.20	26.10	3.7	20,839	0.02%
2022/03/18	12	26.24	69	26.09	26.25	-57	20,752	-0.27%
2022/03/17	17	25.96	17	25.98	26.00	0	20,274	0.00%
2022/03/16	50	25.61	117	25.60	25.60	-67	20,054	-0.33%	大賣/
2022/03/15	6	24.59	0	0.00	24.65	6	19,886	0.03%
2022/03/14	2	24.83	24	24.77	24.85	-22	20,291	-0.11%
2022/03/11	0	0.00	12	24.75	24.75	-12	20,307	-0.06%
2022/03/10	4.1	24.71	0	0.00	24.80	4.1	20,356	0.02%
2022/03/09	13	24.20	2	24.25	24.20	11	20,342	0.05%
2022/03/08	33	24.19	7.2	24.10	24.20	25.8	20,378	0.13%
2022/03/07	5	24.30	0	0.00	24.50	5	20,523	0.02%
2022/03/04	14	25.06	5	25.05	25.05	9	20,940	0.04%
2022/03/03	1	25.50	4	25.46	25.50	-3	20,880	-0.01%
2022/03/02	0	0.00	1	25.25	25.40	-1	21,164	0.00%
2022/03/01	0	0.00	112	25.20	25.25	-112	21,116	-0.53%	大賣/鉅額交易
2022/02/25	6	24.68	0	0.00	24.85	6	20,906	0.03%
2022/02/24	22.3	24.93	25.4	25.04	24.85	-3.1	20,539	-0.02%
2022/02/23	13	25.23	1.6	25.30	25.20	11.4	19,954	0.06%
2022/02/22	14	25.19	6	25.35	25.35	8	19,914	0.04%
2022/02/21	2.8	25.34	19	25.46	25.50	-16.2	19,857	-0.08%
2022/02/18	1,945	25.38	22.6	25.31	25.40	1,922.4	19,988	9.62%	大買/鉅額交易
2022/02/17	5	25.35	57	25.37	25.40	-52	19,871	-0.26%
2022/02/16	31	25.27	2,132.1	25.29	25.35	-2,101.1	19,805	-10.61%	大賣/鉅額交易
2022/02/15	34	25.27	23	25.24	25.20	11	19,751	0.06%
2022/02/14	4	25.30	12	25.37	25.45	-8	19,557	-0.04%
2022/02/11	22	25.52	96	25.51	25.60	-74	19,487	-0.38%
2022/02/10	3.6	25.89	130	25.75	25.85	-126.4	20,584	-0.61%	大賣/鉅額交易
2022/02/09	5	25.85	71	25.96	25.90	-66	20,573	-0.32%
2022/02/08	0	0.00	13	25.74	25.80	-13	20,449	-0.06%
2022/02/07	3	25.48	15	25.30	25.50	-12	20,253	-0.06%
2022/01/26	4	25.31	27	25.28	25.25	-23	19,784	-0.12%
2022/01/25	3	25.00	39	25.05	25.15	-36	19,723	-0.18%
2022/01/24	2,831	25.17	8	25.29	25.20	2,823	19,479	14.49%	大買/鉅額交易
2022/01/21	10	25.40	91	25.38	25.35	-81	19,284	-0.42%
2022/01/20	1,801.2	25.73	338	25.89	25.85	1,463.2	18,829	7.77%	大買/大賣/鉅額交易
2022/01/19	451	25.75	272	25.80	25.70	179	18,695	0.96%	大買/大賣/鉅額交易
2022/01/18	2	25.95	0	0.00	25.80	2	18,604	0.01%
2022/01/17	10	25.88	23.6	25.89	25.85	-13.6	18,362	-0.07%
2022/01/14	13	25.93	26	26.11	25.90	-13	18,246	-0.07%
2022/01/13	142	26.17	4,704	26.22	26.30	-4,562	18,018	-25.32%	大買/大賣/鉅額交易
2022/01/12	456	25.80	12	25.85	25.90	444	17,581	2.53%	大買/鉅額交易
2022/01/11	5,210	25.80	171	25.76	25.85	5,039	17,434	28.90%	大買/大賣/鉅額交易
2022/01/10	120.1	25.49	10	25.50	25.50	110.1	17,236	0.64%	大買/鉅額交易
2022/01/07	44	25.75	48	25.82	25.75	-4	17,213	-0.02%
2022/01/06	30	25.37	34	25.38	25.40	-4	16,991	-0.02%
2022/01/05	21	25.27	37	25.29	25.25	-16	16,877	-0.09%
2022/01/04	11	25.34	4	25.30	25.40	7	16,839	0.04%
2022/01/03	10	25.43	2	25.40	25.20	8	16,742	0.05%
2021/12/30	7	25.36	1.5	25.35	25.30	5.5	16,672	0.03%
2021/12/29	8	25.24	15.5	25.29	25.30	-7.5	16,826	-0.04%
2021/12/28	2	25.00	52	25.05	25.05	-50	16,787	-0.30%
2021/12/27	4	24.98	4	25.00	25.00	0	16,720	0.00%
2021/12/24	1	25.00	15	24.99	25.00	-14	16,992	-0.08%
2021/12/23	0	0.00	8	24.95	24.95	-8	17,106	-0.05%
2021/12/22	6	24.88	25	24.82	24.80	-19	17,232	-0.11%
2021/12/21	4	24.80	2	24.75	24.75	2	17,265	0.01%
2021/12/20	97.2	24.65	7	24.67	24.65	90.2	17,289	0.52%
2021/12/17	0	0.00	33	24.93	25.05	-33	17,136	-0.19%
2021/12/16	0	0.00	1	24.85	24.85	-1	17,052	-0.01%
2021/12/15	1	24.65	0	0.00	24.70	1	17,323	0.01%
2021/12/14	1	24.70	0	0.00	24.70	1	17,633	0.01%
2021/12/13	0	0.00	6.3	24.95	25.00	-6.3	17,667	-0.04%
2021/12/10	402.7	24.90	1	24.95	24.95	401.7	17,714	2.27%	大買/鉅額交易
2021/12/09	51	25.15	6	25.08	25.00	45	17,681	0.25%
2021/12/08	12	25.00	25	25.05	25.05	-13	17,426	-0.07%
2021/12/07	0	0.00	1.3	24.78	24.95	-1.3	16,963	-0.01%
2021/12/03	0	0.00	1.3	24.70	24.75	-1.3	17,078	-0.01%
2021/12/02	13	24.47	0	0.00	24.55	13	17,103	0.08%
2021/12/01	23	24.08	24	24.28	24.35	-1	16,988	-0.01%
2021/11/30	15	24.30	10	24.40	23.70	5	16,448	0.03%
2021/11/29	17	24.30	16.1	24.30	24.30	0.9	15,584	0.01%
2021/11/26	18	24.55	2	24.55	24.45	16	15,536	0.10%
2021/11/25	1,766.6	24.81	9	24.86	24.90	1,757.6	15,484	11.35%	大買/鉅額交易
2021/11/24	17	24.92	15	24.90	24.90	2	15,549	0.01%
2021/11/23	47	24.86	31	24.75	24.75	16	15,603	0.10%
2021/11/22	11.1	25.01	8	25.00	25.00	3.1	15,568	0.02%
2021/11/19	15	25.01	16	25.06	25.05	-1	15,680	-0.01%
2021/11/18	54	25.19	12.6	25.14	25.10	41.4	15,705	0.26%
2021/11/17	75	25.03	29.1	25.00	25.15	45.9	15,718	0.29%
2021/11/16	5	24.75	7.2	24.84	24.85	-2.2	15,906	-0.01%
2021/11/15	17	24.69	61	24.70	24.75	-44	16,707	-0.26%
2021/11/12	11	24.41	21	24.50	24.50	-10	17,484	-0.06%
2021/11/11	13	24.35	13	24.41	24.35	0	17,866	0.00%
2021/11/10	27.4	24.34	38	24.40	24.45	-10.6	18,414	-0.06%
2021/11/09	170.5	24.24	34	24.31	24.20	136.5	19,239	0.71%	大買/鉅額交易
2021/11/08	10	24.63	3	24.70	24.70	7	18,387	0.04%
2021/11/05	10	24.45	20	24.65	24.65	-10	21,457	-0.05%
2021/11/04	0	0.00	10	24.50	24.50	-10	21,822	-0.05%
2021/11/03	17	24.41	20	24.50	24.50	-3	22,108	-0.01%
2021/11/02	15	24.54	5	24.35	24.35	10	22,223	0.04%
2021/11/01	42	24.62	25	24.55	24.55	17	22,190	0.08%
2021/10/29	636	24.58	10	24.70	24.70	626	22,215	2.82%	大買/鉅額交易
2021/10/28	6	24.77	5	24.85	24.85	1	22,171	0.00%
2021/10/27	10	24.82	6.4	24.90	24.90	3.6	22,282	0.02%
2021/10/26	1	24.95	27	24.95	24.95	-26	22,390	-0.12%
2021/10/25	18	24.66	10	24.60	24.60	8	22,391	0.04%
2021/10/22	7	24.81	0.2	24.80	24.70	6.8	22,616	0.03%
2021/10/21	5	24.85	8	24.93	25.00	-3	22,792	-0.01%
2021/10/20	419.7	24.56	3,250	24.63	24.80	-2,830.3	22,885	-12.37%	大買/大賣/鉅額交易
2021/10/19	20	24.88	1	25.00	24.75	19	22,937	0.08%
2021/10/18	0	0.00	15.1	24.95	24.95	-15.1	23,102	-0.07%
2021/10/15	10	24.70	9.6	24.52	24.70	0.4	23,300	0.00%
2021/10/14	20	24.48	16.2	24.21	24.20	3.8	23,309	0.02%
2021/10/13	5	24.50	15	24.50	24.40	-10	23,419	-0.04%
2021/10/12	13.4	24.27	10	24.40	24.50	3.4	23,840	0.01%
2021/10/08	13	24.65	7	24.60	24.45	6	24,125	0.02%
2021/10/07	6	24.49	11.4	24.59	24.55	-5.4	24,481	-0.02%
2021/10/06	3	24.22	19	24.41	24.45	-16	24,822	-0.06%
2021/10/05	31	24.10	7	24.05	24.05	24	25,166	0.10%
2021/10/04	26	24.23	5	24.20	24.20	21	26,556	0.08%
2021/10/01	47.2	24.31	10	24.30	24.20	37.2	27,824	0.13%
2021/09/30	37	24.40	28	24.64	24.70	9	28,622	0.03%
2021/09/29	7.1	24.40	0	0.00	24.40	7.1	29,489	0.02%
2021/09/28	9	24.63	5	24.61	24.60	4	30,035	0.01%
2021/09/27	6	24.63	18	24.80	24.80	-12	30,327	-0.04%
2021/09/24	3	24.70	1	24.70	24.65	2	30,580	0.01%
2021/09/23	8	24.58	40	24.66	24.80	-32	31,100	-0.10%
2021/09/22	18.3	24.34	0	0.00	24.30	18.3	31,348	0.06%
2021/09/17	7	24.98	0	0.00	24.75	7	31,336	0.02%
2021/09/16	20	25.00	5	25.05	25.05	15	31,330	0.05%
2021/09/15	9	25.03	9	25.06	25.10	0	31,613	0.00%
2021/09/14	18	25.01	26	25.07	25.10	-8	31,599	-0.03%
2021/09/13	0	0.00	35.4	24.94	24.95	-35.4	31,600	-0.11%
2021/09/10	5.6	24.80	79	24.76	24.75	-73.5	31,796	-0.23%
2021/09/09	12	24.51	0	0.00	24.60	12	32,075	0.04%
2021/09/08	1	24.65	28	24.60	24.65	-27	32,056	-0.08%
2021/09/07	23	24.38	0	0.00	24.30	23	31,907	0.07%
2021/09/06	47	24.53	10	24.50	24.50	37	31,733	0.12%
2021/09/03	61	24.60	5.3	24.70	24.70	55.7	31,605	0.18%
2021/09/02	16	24.58	3	24.60	24.50	13	31,622	0.04%
2021/09/01	252	24.93	8	24.83	24.90	244	31,527	0.77%	大買/鉅額交易
2021/08/31	33	24.70	15	24.71	25.00	18	31,415	0.06%
2021/08/30	14	24.80	72	24.88	25.00	-58	31,276	-0.19%
2021/08/27	2.2	24.55	66	24.53	24.60	-63.8	31,157	-0.20%
2021/08/26	8	24.38	3	24.30	24.30	5	31,278	0.02%
2021/08/25	58	24.35	5	24.50	24.50	53	31,322	0.17%
2021/08/24	2	24.33	8	24.30	24.45	-6	31,296	-0.02%
2021/08/23	2	24.00	23.2	24.07	24.15	-21.2	31,232	-0.07%
2021/08/20	7.4	23.41	232	23.70	23.65	-224.6	31,253	-0.72%	大賣/鉅額交易
2021/08/19	296.2	23.38	144	23.66	23.35	152.2	31,365	0.49%	大買/大賣/鉅額交易
2021/08/18	211.6	23.42	215	23.61	23.90	-3.4	30,553	-0.01%	大買/大賣/
2021/08/17	148	23.81	23	23.65	23.70	125	29,806	0.42%	大買/鉅額交易
2021/08/16	9	23.98	82	24.08	24.05	-73	29,438	-0.25%
2021/08/13	125.4	23.85	10.2	23.88	23.70	115.2	29,031	0.40%	大買/鉅額交易
2021/08/12	144.3	24.34	58	24.44	24.40	86.3	28,259	0.31%	大買/
2021/08/11	368.6	24.20	88	24.24	24.25	280.6	27,863	1.01%	大買/鉅額交易
2021/08/10	4.2	25.49	0	0.00	25.60	4.2	25,036	0.02%
2021/08/09	1	25.65	3	25.65	25.80	-2	25,465	-0.01%
2021/08/06	4	25.75	53	25.74	25.70	-49	25,677	-0.19%
2021/08/05	1	25.90	3	25.92	25.95	-2	26,540	-0.01%
2021/08/04	1	25.75	3.2	25.82	25.85	-2.2	28,047	-0.01%
2021/08/03	2.8	25.68	17.1	25.69	25.80	-14.3	28,882	-0.05%
2021/08/02	7	25.49	5.4	25.53	25.65	1.7	29,563	0.01%
2021/07/30	8.2	25.26	10.2	25.29	25.40	-2	29,721	-0.01%
2021/07/29	6	25.06	18.3	25.35	25.35	-12.3	29,891	-0.04%
2021/07/28	21.2	24.96	10	25.00	25.05	11.2	30,047	0.04%
2021/07/27	24	25.29	7	25.19	25.20	17	30,476	0.06%
2021/07/26	27.8	25.45	2	25.38	25.30	25.8	31,034	0.08%
2021/07/23	0	0.00	26.2	25.71	25.70	-26.2	31,274	-0.08%
2021/07/22	6	25.49	44	25.60	25.55	-38	31,421	-0.12%
2021/07/21	11	25.38	13	25.48	25.40	-2	31,412	-0.01%
2021/07/20	1,156	25.60	20	25.60	25.55	1,136	31,558	3.60%	大買/鉅額交易
2021/07/19	278	25.74	22.2	25.78	25.80	255.8	31,768	0.81%	大買/鉅額交易
2021/07/16	4	25.53	151	25.63	25.90	-147	32,296	-0.46%	大賣/鉅額交易
2021/07/15	512	25.34	0	0.00	25.45	512	32,471	1.58%	大買/鉅額交易
2021/07/14	117	25.37	12	25.35	25.35	105	32,730	0.32%	大買/鉅額交易
2021/07/13	236	25.39	41	25.40	25.40	195	33,239	0.59%	大買/鉅額交易
2021/07/12	334.2	25.51	3	25.70	25.50	331.2	33,620	0.99%	大買/鉅額交易
2021/07/09	497.4	25.55	28	25.66	25.55	469.4	33,562	1.40%	大買/鉅額交易
2021/07/08	3,995	27.24	31	27.22	27.15	3,964	32,318	12.27%	大買/鉅額交易
2021/07/07	494	26.98	397	27.14	27.00	97	31,327	0.31%	大買/大賣/
2021/07/06	55	27.43	54.5	27.47	27.50	0.5	30,601	0.00%
2021/07/05	1	27.10	1,902	26.99	27.10	-1,901	29,965	-6.34%	大賣/鉅額交易
2021/07/02	13.2	26.64	153	26.63	26.50	-139.8	29,310	-0.48%	大賣/鉅額交易
2021/07/01	17	26.75	262.5	26.78	26.65	-245.5	29,080	-0.84%	大賣/鉅額交易
2021/06/30	9.3	26.88	213.6	26.88	26.85	-204.3	28,836	-0.71%	大賣/鉅額交易
2021/06/29	22.9	26.37	22	26.36	26.40	0.9	28,431	0.00%
2021/06/28	21	26.55	28	26.57	26.40	-7	28,485	-0.02%
2021/06/25	4	26.45	49	26.33	26.45	-45	28,490	-0.16%
2021/06/24	70	25.73	102	25.95	26.05	-32	28,283	-0.11%	大賣/
2021/06/23	1	25.35	7	25.44	25.45	-6	28,014	-0.02%
2021/06/22	11	25.21	21	25.35	25.35	-10	28,100	-0.04%
2021/06/21	5	24.90	9	24.98	25.05	-4	28,630	-0.01%
2021/06/18	1	25.20	0	0.00	25.20	1	28,522	0.00%
2021/06/17	10	25.20	10	25.45	25.45	0	28,248	0.00%
2021/06/16	0	0.00	8	25.48	25.40	-8	28,518	-0.03%
2021/06/15	5	25.45	10	25.45	25.40	-5	28,666	-0.02%
2021/06/11	1	25.50	31.1	25.52	25.50	-30.1	28,790	-0.10%
2021/06/10	14	25.43	7	25.48	25.50	7	28,879	0.02%
2021/06/09	28	25.59	0	0.00	25.50	28	28,920	0.10%
2021/06/08	3	25.72	24	25.83	25.85	-21	28,979	-0.07%
2021/06/07	53	25.43	20	25.40	25.50	33	29,250	0.11%
2021/06/04	59	25.77	1	25.85	25.80	58	29,378	0.20%
2021/06/03	96	26.08	16	26.05	26.00	80	29,915	0.27%
2021/06/02	12	25.74	15.1	25.90	25.95	-3.1	29,821	-0.01%
2021/06/01	2,033	25.58	831.1	25.60	25.70	1,201.9	29,832	4.03%	大買/大賣/鉅額交易
2021/05/31	22	25.65	4	25.69	25.60	18	30,030	0.06%
2021/05/28	26	25.39	17	25.54	25.60	9	30,162	0.03%
2021/05/27	57	25.08	6	25.18	25.20	51	30,177	0.17%
2021/05/26	12	25.19	8	25.14	25.15	4	30,364	0.01%
2021/05/25	12	25.16	160.6	25.11	25.05	-148.6	30,710	-0.48%	大賣/鉅額交易
2021/05/24	52	24.83	19.7	24.62	25.00	32.3	30,743	0.10%
2021/05/21	23.4	24.87	1,455	24.64	24.65	-1,431.6	30,946	-4.63%	大賣/鉅額交易
2021/05/20	5	24.20	11	24.45	24.45	-6	30,872	-0.02%
2021/05/19	70	24.40	16	24.51	24.35	54	30,853	0.17%
2021/05/18	3	23.90	20	24.32	24.45	-17	30,994	-0.05%
2021/05/17	55	23.37	1,058	23.15	23.15	-1,003	31,119	-3.22%	大賣/鉅額交易
2021/05/14	15	24.32	12.8	24.24	24.30	2.2	30,635	0.01%
2021/05/13	181	23.91	106.2	24.08	23.90	74.8	30,338	0.25%	大買/大賣/
2021/05/12	1,063	24.93	18	24.16	24.50	1,045	29,615	3.53%	大買/鉅額交易
2021/05/11	62	26.06	33	26.43	26.00	29	28,544	0.10%
2021/05/10	23	26.37	85	26.51	26.70	-62	27,950	-0.22%
2021/05/07	4	25.76	9.2	25.91	25.90	-5.2	27,688	-0.02%
2021/05/06	193	25.75	21	25.79	25.70	172	27,753	0.62%	大買/鉅額交易
2021/05/05	8	25.40	21.4	25.30	25.30	-13.4	27,710	-0.05%
2021/05/04	169	25.13	13	25.15	25.05	156	27,712	0.56%	大買/鉅額交易
2021/05/03	48	25.67	57	25.64	25.50	-9	27,339	-0.03%
2021/04/29	119	25.95	705.2	25.97	26.00	-586.2	27,011	-2.17%	大買/大賣/鉅額交易
2021/04/28	19	26.20	0	0.00	26.10	19	26,932	0.07%
2021/04/27	5	26.36	0.1	26.45	26.35	4.9	27,206	0.02%
2021/04/26	23.5	26.34	172.2	26.32	26.50	-148.7	27,213	-0.55%	大賣/鉅額交易
2021/04/23	63.1	26.15	244	26.09	25.90	-180.9	27,149	-0.67%	大賣/鉅額交易
2021/04/22	62	26.30	956.3	26.11	25.95	-894.3	27,237	-3.28%	大賣/鉅額交易
2021/04/21	139.1	25.62	5	25.72	25.70	134.1	26,943	0.50%	大買/鉅額交易
2021/04/20	69	25.62	122.3	26.00	26.00	-53.3	26,736	-0.20%	大賣/
2021/04/19	7	25.89	1,073.2	26.09	26.10	-1,066.2	26,707	-3.99%	大賣/鉅額交易
2021/04/16	18	24.44	44.2	24.43	24.75	-26.2	26,605	-0.10%
2021/04/15	21	23.65	14.1	23.87	24.00	6.9	26,518	0.03%
2021/04/14	8	23.24	1	23.15	23.30	7	26,644	0.03%
2021/04/13	10	23.15	12	23.35	23.15	-2	27,103	-0.01%
2021/04/12	20	23.35	922	23.21	23.35	-902	27,030	-3.34%	大賣/鉅額交易
2021/04/09	171	22.93	45.9	23.00	23.00	125.1	27,048	0.46%	大買/鉅額交易
2021/04/08	10	22.60	28.1	22.64	22.70	-18.1	27,106	-0.07%
2021/04/07	2	22.58	12	22.64	22.60	-10	27,622	-0.04%
2021/04/06	1	22.55	41	22.58	22.50	-40	27,701	-0.14%
2021/04/01	29	22.46	79	22.49	22.40	-50	27,618	-0.18%
2021/03/31	307	22.65	60	22.68	22.50	247	27,524	0.90%	大買/鉅額交易
2021/03/30	150	22.30	15	22.48	22.65	135	27,221	0.50%	大買/鉅額交易
2021/03/29	17	22.30	22	22.32	22.35	-5	27,001	-0.02%
2021/03/26	62	22.26	7	22.28	22.25	55	26,987	0.20%
2021/03/25	509.1	22.25	8	22.30	22.30	501.1	27,069	1.85%	大買/鉅額交易
2021/03/24	2,050	22.08	64	22.22	22.15	1,986	27,044	7.34%	大買/鉅額交易
2021/03/23	0.1	21.80	14	21.80	21.90	-13.9	26,491	-0.05%
2021/03/22	2	21.68	0	0.00	21.75	2	26,549	0.01%
2021/03/19	230	21.75	0	0.00	21.65	230	26,777	0.86%	大買/鉅額交易
2021/03/18	7	21.96	261	21.99	21.90	-254	26,807	-0.95%	大賣/鉅額交易
2021/03/17	211	21.80	97	21.90	21.80	114	27,337	0.42%	大買/鉅額交易
2021/03/16	28	21.86	6	21.90	21.90	22	27,717	0.08%
2021/03/15	1	21.95	15	22.00	21.90	-14	27,954	-0.05%
2021/03/12	401	21.75	203	21.90	21.90	198	28,231	0.70%	大買/大賣/鉅額交易
2021/03/11	231	21.76	13.2	21.99	21.85	217.8	28,344	0.77%	大買/鉅額交易
2021/03/10	204	21.80	52	21.79	21.85	152	28,221	0.54%	大買/鉅額交易
2021/03/09	9	21.48	65.1	21.59	21.65	-56.1	28,080	-0.20%
2021/03/08	504	21.23	6	21.23	21.15	498	27,674	1.80%	大買/鉅額交易
2021/03/05	15	20.97	1	21.15	21.20	14	27,675	0.05%
2021/03/04	642.4	21.20	0	0.00	21.15	642.4	28,230	2.28%	大買/鉅額交易
2021/03/03	2	21.20	83	21.26	21.40	-81	28,115	-0.29%
2021/03/02	62	21.08	13	21.22	21.05	49	27,970	0.18%
2021/02/26	446	21.39	55	21.53	21.25	391	27,931	1.40%	大買/鉅額交易
2021/02/25	5	21.83	231.1	21.78	22.00	-226.1	27,512	-0.82%	大賣/鉅額交易
2021/02/24	25	21.70	21	21.72	21.60	4	27,685	0.01%
2021/02/23	207	21.45	7	21.59	21.65	200	27,761	0.72%	大買/鉅額交易
2021/02/22	602	21.37	0	0.00	21.30	602	27,624	2.18%	大買/鉅額交易
2021/02/19	124	21.20	12	21.35	21.30	112	27,900	0.40%	大買/鉅額交易
2021/02/18	202.7	21.51	6	21.49	21.40	196.7	28,157	0.70%	大買/鉅額交易
2021/02/17	218	21.33	45.8	21.39	21.40	172.2	28,116	0.61%	大買/鉅額交易
2021/02/05	0.4	20.80	17	20.89	21.00	-16.7	27,885	-0.06%
2021/02/04	3	20.83	23	20.80	20.75	-20	27,984	-0.07%
2021/02/03	1,026	20.78	3	20.87	20.85	1,023	28,672	3.57%	大買/鉅額交易
2021/02/02	7	20.64	1,847.6	20.66	20.65	-1,840.6	28,927	-6.36%	大賣/鉅額交易
2021/02/01	57	20.10	42	20.20	20.20	15	28,724	0.05%
2021/01/29	9.3	20.22	35	20.09	19.90	-25.7	28,620	-0.09%
2021/01/28	1,362.8	20.31	1	20.20	20.30	1,361.8	28,297	4.81%	大買/鉅額交易
2021/01/27	123	20.83	105.2	20.94	20.65	17.8	28,048	0.06%	大買/大賣/
2021/01/26	8	20.78	45	20.73	20.70	-37	28,082	-0.13%
2021/01/25	61	20.76	23	20.63	20.85	38	27,906	0.14%
2021/01/22	560	20.79	24.9	20.79	20.75	535.1	27,860	1.92%	大買/鉅額交易
2021/01/21	9.9	20.99	176.1	20.87	21.00	-166.2	27,613	-0.60%	大賣/鉅額交易
2021/01/20	209.1	20.77	14	20.69	20.65	195.1	27,314	0.71%	大買/鉅額交易
2021/01/19	8	21.17	1,249	21.23	21.30	-1,241	26,815	-4.63%	大賣/鉅額交易
2021/01/18	117.1	20.75	13	20.75	21.00	104.1	26,607	0.39%	大買/鉅額交易
2021/01/15	647.7	21.00	18	21.01	21.00	629.7	26,260	2.40%	大買/鉅額交易
2021/01/14	551.6	21.12	715.5	21.10	21.20	-163.9	26,052	-0.63%	大買/大賣/鉅額交易
2021/01/13	124	21.36	16	21.38	21.40	108	25,666	0.42%	大買/鉅額交易
2021/01/12	140	21.48	6	21.43	21.25	134	25,327	0.53%	大買/鉅額交易
2021/01/11	226	21.89	35.5	21.71	21.90	190.5	24,835	0.77%	大買/鉅額交易
2021/01/08	29	21.27	95	21.26	21.35	-66	24,160	-0.27%
2021/01/07	564	21.00	481.1	20.97	21.00	82.9	23,651	0.35%	大買/大賣/
2021/01/06	1,038.5	20.80	1,108.4	20.89	20.65	-69.9	23,176	-0.30%	大買/大賣/
2021/01/05	1.9	20.47	104	20.43	20.55	-102.1	22,544	-0.45%	大賣/鉅額交易
2021/01/04	27.1	20.41	5	20.55	20.45	22.1	22,539	0.10%
2020/12/31	29	20.49	60.3	20.45	20.55	-31.3	22,451	-0.14%
2020/12/30	530	20.21	1,537.1	20.38	20.40	-1,007.1	22,175	-4.54%	大買/大賣/鉅額交易
2020/12/29	2	19.93	84	19.92	19.95	-82	21,846	-0.38%
2020/12/28	2	19.80	12	19.75	19.80	-10	21,822	-0.05%
2020/12/25	2	19.70	16	19.72	19.70	-14	21,884	-0.06%
2020/12/24	4	19.70	0.4	19.65	19.75	3.6	22,020	0.02%
2020/12/23	42	19.56	12	19.56	19.55	30	22,183	0.14%
2020/12/22	41.3	19.78	14.1	19.78	19.65	27.2	22,425	0.12%
2020/12/21	18	19.81	362	19.61	19.90	-344	22,902	-1.50%	大賣/鉅額交易
2020/12/18	324	19.71	10	19.70	19.55	314	22,850	1.37%	大買/鉅額交易
2020/12/17	2	19.65	2	19.65	19.65	0	23,043	0.00%
2020/12/16	17	19.68	6	19.65	19.80	11	23,204	0.05%
2020/12/15	31	19.55	3	19.63	19.50	28	23,233	0.12%
2020/12/14	218	19.92	11	19.90	19.85	207	23,077	0.90%	大買/鉅額交易
2020/12/11	104	19.84	993.4	19.64	19.80	-889.4	22,937	-3.88%	大買/大賣/鉅額交易
2020/12/10	730	19.51	22	19.46	19.40	708	22,235	3.18%	大買/鉅額交易
2020/12/09	65.5	19.44	12.3	19.43	19.45	53.2	21,897	0.24%
2020/12/08	13.3	19.24	136	19.20	19.35	-122.7	21,737	-0.56%	大賣/鉅額交易
2020/12/07	5	19.27	0	0.00	19.30	5	21,525	0.02%
2020/12/04	30	19.37	8.4	19.39	19.40	21.6	21,504	0.10%
2020/12/03	50.5	19.20	11.2	19.35	19.35	39.3	21,526	0.18%
2020/12/02	1	19.25	506.4	19.30	19.40	-505.4	21,737	-2.33%	大賣/鉅額交易
2020/12/01	1.5	19.10	287	19.29	19.35	-285.5	21,824	-1.31%	大賣/鉅額交易
2020/11/30	295.6	19.13	33	19.18	19.10	262.6	22,211	1.18%	大買/鉅額交易
2020/11/27	61.5	19.15	17.8	19.21	19.30	43.7	21,863	0.20%
2020/11/26	100	19.10	4	19.15	19.25	96	22,098	0.43%
2020/11/25	532	19.16	55.1	19.21	19.25	476.9	22,312	2.14%	大買/鉅額交易
2020/11/24	5	19.42	76	19.42	19.40	-71	22,218	-0.32%
2020/11/23	0	0.00	2,025	19.33	19.40	-2,025	21,966	-9.22%	大賣/鉅額交易
2020/11/20	11	19.05	12	19.01	19.05	-1	21,774	0.00%
2020/11/19	1	18.95	16	18.95	18.95	-15	21,811	-0.07%
2020/11/18	0	0.00	3,054	19.00	19.05	-3,054	21,827	-13.99%	大賣/鉅額交易
2020/11/17	1.2	18.88	19.8	18.92	18.90	-18.6	21,713	-0.09%
2020/11/16	2	18.80	2.5	18.81	18.80	-0.5	22,230	0.00%
2020/11/13	23	18.60	20	18.55	18.50	3	22,624	0.01%
2020/11/12	78.2	18.69	45	18.78	18.60	33.2	22,661	0.15%
2020/11/11	142	18.95	51.4	18.98	19.05	90.6	22,874	0.40%	大買/
2020/11/10	105	18.50	16	18.53	18.60	89	22,416	0.40%	大買/
2020/11/09	14.4	18.31	42.5	18.34	18.35	-28.1	22,141	-0.13%
2020/11/06	0	0.00	24.7	18.26	18.30	-24.7	22,256	-0.11%
2020/11/05	3	18.15	23.1	18.20	18.25	-20.1	22,439	-0.09%
2020/11/04	1	18.10	21	18.05	18.15	-20	23,273	-0.09%
2020/11/03	1	18.10	2,608	18.11	18.10	-2,607	23,833	-10.94%	大賣/鉅額交易
2020/11/02	2	17.75	1,960	17.92	18.00	-1,958	24,343	-8.04%	大賣/鉅額交易
2020/10/30	1,329	17.63	0	0.00	17.75	1,329	24,298	5.47%	大買/鉅額交易
2020/10/29	721	17.68	1	17.70	17.65	720	24,420	2.95%	大買/鉅額交易
2020/10/28	17	17.89	0	0.00	17.90	17	24,631	0.07%
2020/10/27	2	17.95	6	18.00	18.00	-4	25,223	-0.02%
2020/10/26	14	18.06	2.2	18.05	18.05	11.8	25,533	0.05%
2020/10/23	105	17.95	1	18.00	17.95	104	26,032	0.40%	大買/鉅額交易
2020/10/22	13	18.03	94	18.01	18.10	-81	26,257	-0.31%
2020/10/21	3	17.85	1	17.90	17.85	2	26,298	0.01%
2020/10/20	101	17.75	16	17.80	17.85	85	26,590	0.32%	大買/
2020/10/19	27	17.86	5.4	17.88	17.80	21.6	26,680	0.08%
2020/10/16	16	17.93	0.1	18.00	17.90	15.9	26,682	0.06%
2020/10/15	21	18.00	24	18.09	18.00	-3	26,843	-0.01%
2020/10/14	25	18.07	20.3	18.15	18.15	4.7	26,907	0.02%
2020/10/12	9	18.10	5	18.11	18.20	4	27,287	0.01%
2020/10/08	41.7	18.01	53.4	18.09	18.20	-11.8	27,716	-0.04%
2020/10/07	2	18.00	15	18.10	18.00	-13	27,896	-0.05%
2020/10/06	1	18.15	984.4	18.07	18.20	-983.4	28,247	-3.48%	大賣/鉅額交易
2020/10/05	0	0.00	122.8	17.90	17.85	-122.8	28,399	-0.43%	大賣/鉅額交易
2020/09/30	72	17.65	100	17.73	17.80	-28	28,677	-0.10%
2020/09/29	0	0.00	1	17.70	17.65	-1	29,032	0.00%
2020/09/28	32	17.69	20	17.50	17.70	12	29,492	0.04%
2020/09/25	85	17.25	106	17.34	17.30	-21	29,702	-0.07%	大賣/
2020/09/24	57	17.37	26	17.30	17.15	31	29,566	0.10%
2020/09/23	820	17.70	30	17.75	17.70	790	29,037	2.72%	大買/鉅額交易
2020/09/22	411	17.81	0	0.00	17.75	411	28,906	1.42%	大買/鉅額交易
2020/09/21	343	18.07	0	0.00	18.00	343	28,791	1.19%	大買/鉅額交易
2020/09/18	52	18.22	20	18.30	18.30	32	29,331	0.11%
2020/09/17	35	18.31	25.7	18.35	18.30	9.3	29,696	0.03%
2020/09/16	5	18.25	323	18.34	18.35	-318	30,101	-1.06%	大賣/鉅額交易
2020/09/15	20	18.23	0	0.00	18.25	20	30,195	0.07%
2020/09/14	25	18.19	40	18.23	18.25	-15	30,865	-0.05%
2020/09/11	28	18.21	22	18.34	18.30	6	31,153	0.02%
2020/09/10	73	18.20	70	18.29	18.30	3	31,779	0.01%
2020/09/09	126	18.15	0	0.00	18.20	126	32,165	0.39%	大買/鉅額交易
2020/09/08	36	18.28	25	18.36	18.30	11	32,517	0.03%
2020/09/07	52	18.22	22	18.30	18.25	30	33,207	0.09%
2020/09/04	1,072	18.23	29	18.25	18.20	1,043	34,168	3.05%	大買/鉅額交易
2020/09/03	14.2	18.49	1,772	18.57	18.40	-1,757.8	34,801	-5.05%	大賣/鉅額交易
2020/09/02	216.2	18.25	199	18.40	18.30	17.2	35,108	0.05%	大買/大賣/
2020/09/01	1,997	18.29	107	18.40	18.30	1,890	35,668	5.30%	大買/大賣/鉅額交易
2020/08/31	24	18.39	5	18.40	18.40	19	35,587	0.05%
2020/08/28	6	18.31	15	18.29	18.30	-9	35,766	-0.03%
2020/08/27	308	18.35	28	18.31	18.30	280	36,101	0.78%	大買/鉅額交易
2020/08/26	34	18.39	0	0.00	18.40	34	36,580	0.09%
2020/08/25	82	18.47	0	0.00	18.45	82	36,520	0.22%
2020/08/24	253	18.45	0	0.00	18.45	253	37,617	0.67%	大買/鉅額交易
2020/08/21	119	18.52	101	18.70	18.60	18	37,734	0.05%	大買/大賣/
2020/08/20	431	18.59	11	18.57	18.45	420	37,786	1.11%	大買/鉅額交易
2020/08/19	8	18.96	1,606	18.93	18.85	-1,598	37,438	-4.27%	大賣/鉅額交易
2020/08/18	1,014	18.70	5.3	18.76	18.75	1,008.7	36,967	2.73%	大買/鉅額交易
2020/08/17	46.1	18.80	1,626	18.84	18.80	-1,579.9	37,137	-4.25%	大賣/鉅額交易
2020/08/14	88	19.08	2	19.13	19.10	86	36,857	0.23%
2020/08/13	108.7	19.09	0.1	19.10	19.10	108.6	36,719	0.30%	大買/鉅額交易
2020/08/12	2,029	18.99	509	19.05	19.05	1,520	36,886	4.12%	大買/大賣/鉅額交易
2020/08/11	645	19.20	8	19.18	19.15	637	36,645	1.74%	大買/鉅額交易
2020/08/10	40	19.13	201	19.15	19.15	-161	36,696	-0.44%	大賣/鉅額交易
2020/08/07	349	18.75	209	18.95	18.70	140	36,399	0.38%	大買/大賣/鉅額交易
2020/08/06	10	18.62	1,064	18.60	18.65	-1,054	35,980	-2.93%	大賣/鉅額交易
2020/08/05	4	18.24	1	18.25	18.25	3	35,709	0.01%
2020/08/04	7.2	18.27	53	18.30	18.20	-45.8	36,099	-0.13%
2020/08/03	113	17.97	50	18.05	17.95	63	36,384	0.17%	大買/
2020/07/31	1,049	18.12	0	0.00	18.00	1,049	36,288	2.89%	大買/鉅額交易
2020/07/30	12	18.28	51	18.35	18.35	-39	36,203	-0.11%
2020/07/29	2	18.40	523	18.44	18.30	-521	36,146	-1.44%	大賣/鉅額交易
2020/07/28	0	0.00	5	17.95	17.90	-5	36,099	-0.01%
2020/07/27	33	17.86	10	17.85	17.80	23	36,335	0.06%
2020/07/24	54	18.04	1	18.15	18.00	53	36,476	0.15%
2020/07/23	407.2	18.20	0	0.00	18.20	407.2	36,658	1.11%	大買/鉅額交易
2020/07/22	72	18.26	4.3	18.28	18.30	67.7	36,791	0.18%
2020/07/21	54	18.20	55	18.28	18.15	-1	36,801	0.00%
2020/07/20	436	18.18	296	18.21	18.15	140	36,791	0.38%	大買/大賣/鉅額交易
2020/07/17	47	18.35	22	18.48	18.30	25	36,879	0.07%
2020/07/16	18	18.42	1,393	18.45	18.40	-1,375	37,225	-3.69%	大賣/鉅額交易
2020/07/15	268	18.42	2,148	18.50	18.40	-1,880	36,877	-5.10%	大買/大賣/鉅額交易
2020/07/14	2	18.35	30	18.36	18.35	-28	36,625	-0.08%
2020/07/13	12	18.25	704	18.15	18.30	-692	36,616	-1.89%	大賣/鉅額交易
2020/07/10	269	17.96	4	18.03	17.90	265	36,457	0.73%	大買/鉅額交易
2020/07/09	33	18.17	201	18.25	18.10	-168	36,534	-0.46%	大賣/鉅額交易
2020/07/08	55	18.20	324	18.20	18.10	-269	36,229	-0.74%	大賣/鉅額交易
2020/07/07	19	18.17	4,530	18.18	18.15	-4,511	36,084	-12.50%	大賣/鉅額交易
2020/07/06	0	0.00	5,607	18.00	18.00	-5,607	35,682	-15.71%	大賣/鉅額交易
2020/07/03	20	17.75	15	17.85	17.90	5	35,464	0.01%
2020/07/02	21	17.65	121	17.66	17.65	-100	35,496	-0.28%	大賣/
2020/07/01	5	17.56	100	17.60	17.60	-95	35,663	-0.27%
2020/06/30	16.3	17.50	202	17.55	17.45	-185.7	35,840	-0.52%	大賣/鉅額交易
2020/06/29	449	17.42	71	17.45	17.45	378	35,824	1.06%	大買/鉅額交易
2020/06/24	2,075	18.39	20	18.30	18.40	2,055	35,173	5.84%	大買/鉅額交易
2020/06/23	528	18.24	0	0.00	18.20	528	34,964	1.51%	大買/鉅額交易
2020/06/22	47	18.23	25	18.20	18.20	22	34,606	0.06%
2020/06/19	1,087.9	18.30	0	0.00	18.15	1,087.9	34,806	3.13%	大買/鉅額交易
2020/06/18	619	18.36	509.7	18.50	18.35	109.3	34,425	0.32%	大買/大賣/鉅額交易
2020/06/17	11	18.45	1,611	18.57	18.50	-1,600	34,220	-4.68%	大賣/鉅額交易
2020/06/16	1,506	18.30	352	18.28	18.30	1,154	34,300	3.36%	大買/大賣/鉅額交易
2020/06/15	707	17.97	109	17.95	17.95	598	34,509	1.73%	大買/大賣/鉅額交易
2020/06/12	170	17.62	130	17.67	17.85	40	34,464	0.12%	大買/大賣/
2020/06/11	1,068	18.37	4,342	18.60	18.05	-3,274	34,231	-9.56%	大買/大賣/鉅額交易
2020/06/10	49.1	18.40	9,900	18.46	18.50	-9,851	33,418	-29.48%	大賣/鉅額交易
2020/06/09	309	18.40	3,509	18.35	18.15	-3,200	33,157	-9.65%	大買/大賣/鉅額交易
2020/06/08	308	17.95	7,164	17.94	18.05	-6,856	32,747	-20.94%	大買/大賣/鉅額交易
2020/06/05	29	17.40	123	17.47	17.50	-94	32,054	-0.29%	大賣/
2020/06/04	7	17.38	255	17.44	17.35	-248	31,904	-0.78%	大賣/鉅額交易
2020/06/03	5	17.31	17	17.31	17.35	-12	31,794	-0.04%
2020/06/02	79	16.95	10	16.88	17.00	69	31,531	0.22%
2020/06/01	21	16.65	527	16.66	16.65	-506	31,291	-1.62%	大賣/鉅額交易
2020/05/29	530	16.45	0	0.00	16.25	530	31,029	1.71%	大買/鉅額交易
2020/05/28	25	16.62	10	16.70	16.50	15	29,862	0.05%
2020/05/27	2	16.68	20	16.70	16.65	-18	29,818	-0.06%
2020/05/26	201	16.70	411	16.65	16.60	-210	29,731	-0.71%	大買/大賣/鉅額交易
2020/05/25	52	16.24	0	0.00	16.30	52	29,422	0.18%
2020/05/22	204	16.23	0	0.00	16.15	204	29,333	0.70%	大買/鉅額交易
2020/05/21	6	16.35	35	16.35	16.40	-29	29,046	-0.10%
2020/05/20	126	16.30	0	0.00	16.20	126	28,867	0.44%	大買/鉅額交易
2020/05/19	6	16.27	20	16.40	16.25	-14	28,717	-0.05%
2020/05/18	19	16.22	5	16.20	16.20	14	28,462	0.05%
2020/05/15	120.2	16.30	0	0.00	16.25	120.2	28,287	0.42%	大買/鉅額交易
2020/05/14	34	16.38	0	0.00	16.30	34	27,882	0.12%
2020/05/13	20	16.50	0	0.00	16.65	20	27,223	0.07%
2020/05/12	240	16.60	0	0.00	16.50	240	27,179	0.88%	大買/鉅額交易
2020/05/11	74	16.75	15	16.70	16.70	59	26,813	0.22%
2020/05/08	24	16.45	0	0.00	16.40	24	26,413	0.09%
2020/05/07	21	16.40	0	0.00	16.40	21	25,922	0.08%
2020/05/06	69	16.34	0	0.00	16.35	69	25,757	0.27%
2020/05/05	47	16.59	16	16.60	16.55	31	25,586	0.12%
2020/05/04	31	16.52	5	16.35	16.50	26	25,602	0.10%
2020/04/30	35	16.96	8	17.03	17.10	27	25,557	0.11%
2020/04/29	43.9	16.57	154.1	16.67	16.75	-110.2	25,265	-0.44%	大賣/鉅額交易
2020/04/28	16	16.47	43	16.45	16.40	-27	25,149	-0.11%
2020/04/27	4	16.33	21.1	16.40	16.40	-17.1	25,295	-0.07%
2020/04/24	54	16.15	0	0.00	16.10	54	25,180	0.21%
2020/04/23	33	16.17	20	16.25	16.15	13	25,129	0.05%
2020/04/22	67	15.86	20	16.00	16.00	47	24,952	0.19%
2020/04/21	135	16.42	15	16.18	16.10	120	24,786	0.48%	大買/鉅額交易
2020/04/20	90	16.90	0	0.00	16.75	90	24,572	0.37%
2020/04/17	4	16.90	40	17.10	16.85	-36	24,604	-0.15%
2020/04/16	62	16.82	0	0.00	16.80	62	24,291	0.26%
2020/04/15	26	17.11	5.1	17.25	17.20	20.9	23,996	0.09%
2020/04/14	4	16.78	75.1	16.69	16.70	-71.1	23,783	-0.30%
2020/04/13	52	16.15	2	16.10	16.05	50	23,415	0.21%
2020/04/10	18	16.20	27	16.22	16.30	-9	23,370	-0.04%
2020/04/09	18	15.94	0	0.00	15.90	18	23,099	0.08%
2020/04/08	7	15.64	2	15.65	15.70	5	22,964	0.02%
2020/04/07	12	15.59	0	0.00	15.65	12	22,853	0.05%
2020/04/06	0	0.00	1	15.50	15.50	-1	22,683	0.00%
2020/04/01	8.1	15.33	0	0.00	15.30	8.1	22,505	0.04%
2020/03/31	32	15.74	0	0.00	15.55	32	22,246	0.14%
2020/03/30	7	15.70	15	15.57	15.60	-8	21,954	-0.04%
2020/03/27	16	15.94	10	15.90	16.00	6	21,881	0.03%
2020/03/26	26	15.66	1	15.75	15.60	25	21,472	0.12%
2020/03/25	51	15.72	2	15.70	15.75	49	21,633	0.23%
2020/03/24	1	15.20	51	15.40	15.20	-50	21,202	-0.24%
2020/03/23	43	14.43	5.3	14.55	14.20	37.7	20,964	0.18%
2020/03/20	24	14.43	41	14.53	15.25	-17	20,825	-0.08%
2020/03/19	24.2	14.41	62	14.56	14.00	-37.8	20,143	-0.19%
2020/03/18	4	15.35	10	15.40	15.55	-6	19,689	-0.03%
2020/03/17	33	15.81	0	0.00	15.60	33	19,341	0.17%
2020/03/16	69.1	16.72	23	17.01	16.45	46.1	18,682	0.25%
2020/03/13	178	16.12	21	16.85	17.40	157	18,147	0.87%	大買/鉅額交易
2020/03/12	82	17.76	48	17.56	17.50	34	17,458	0.19%
2020/03/11	10	18.50	0	0.00	18.25	10	16,988	0.06%
2020/03/10	11	18.35	17	18.47	18.50	-6	16,933	-0.04%
2020/03/09	25	18.49	5	18.60	18.40	20	16,827	0.12%
2020/03/06	11.1	19.10	1	19.40	19.05	10.1	16,417	0.06%
2020/03/05	3	19.55	105	19.54	19.50	-102	16,253	-0.63%	大賣/鉅額交易
2020/03/03	54	19.02	39.6	19.21	19.20	14.4	15,888	0.09%
2020/03/02	3	18.60	11.4	18.90	18.95	-8.4	15,716	-0.05%
2020/02/27	31	19.33	2	19.25	19.20	29	15,882	0.18%
2020/02/26	12.2	19.53	2	19.60	19.50	10.2	15,639	0.07%
2020/02/25	4	19.70	5	19.80	19.75	-1	15,345	-0.01%
2020/02/24	19.3	19.85	20	20.00	19.85	-0.7	15,350	0.00%
2020/02/21	6	20.24	12	20.15	20.25	-6	15,197	-0.04%
2020/02/20	13	20.34	0.4	20.30	20.30	12.6	15,082	0.08%
2020/02/19	3	20.18	22	20.20	20.30	-19	14,943	-0.13%
2020/02/18	0	0.00	77	20.12	20.20	-77	14,894	-0.52%
2020/02/17	2	20.08	0	0.00	20.15	2	14,958	0.01%
2020/02/13	6	20.14	0	0.00	20.15	6	15,064	0.04%
2020/02/12	3.2	20.12	0	0.00	20.05	3.2	14,952	0.02%
2020/02/10	0	0.00	1,500	20.33	20.40	-1,500	14,778	-10.15%	大賣/鉅額交易
2020/02/06	2	20.30	3,372	20.32	20.25	-3,370	15,022	-22.43%	大賣/鉅額交易
2020/02/05	1	19.90	2,005	20.10	20.20	-2,004	14,693	-13.64%	大賣/鉅額交易
2020/02/04	2	19.85	3,031	20.00	20.05	-3,029	14,572	-20.79%	大賣/鉅額交易
2020/02/03	26	19.58	5	19.70	19.80	21	14,277	0.15%
2020/01/31	38	19.60	1.2	19.57	19.70	36.8	14,092	0.26%
2020/01/30	72.2	19.64	1	19.35	19.35	71.2	13,876	0.51%
2020/01/20	12	20.65	1	20.70	20.65	11	13,281	0.08%
2020/01/17	0	0.00	3,000	20.45	20.50	-3,000	13,123	-22.86%	大賣/鉅額交易
2020/01/15	0	0.00	2,018	20.42	20.40	-2,018	13,157	-15.34%	大賣/鉅額交易
2020/01/14	10	20.25	1,208	20.35	20.35	-1,198	13,092	-9.15%	大賣/鉅額交易
2020/01/13	10	20.15	2.7	20.16	20.20	7.3	12,868	0.06%
2020/01/10	1	20.05	1,010.1	20.10	20.10	-1,009.1	13,143	-7.68%	大賣/鉅額交易
2020/01/09	11	20.00	3	19.85	20.00	8	13,185	0.06%
2020/01/08	24	19.86	9	19.77	19.80	15	13,173	0.11%
2020/01/06	65	20.05	4	20.11	19.95	61	13,218	0.46%
2020/01/03	30	20.23	12	20.25	20.25	18	13,272	0.14%
2020/01/02	34	20.15	2	20.10	20.20	32	13,372	0.24%
2019/12/31	1	20.20	2,001	20.35	20.20	-2,000	13,277	-15.06%	大賣/鉅額交易
2019/12/30	20	20.45	0	0.00	20.40	20	13,160	0.15%
2019/12/27	10	20.35	0	0.00	20.45	10	13,311	0.08%
2019/12/26	1	20.25	0	0.00	20.30	1	13,251	0.01%
2019/12/25	4	20.33	0	0.00	20.25	4	13,473	0.03%
2019/12/24	0	0.00	10	20.40	20.30	-10	13,595	-0.07%
2019/12/23	2	20.35	0	0.00	20.35	2	13,588	0.01%
2019/12/20	4	20.24	1	20.35	20.35	3	13,634	0.02%
2019/12/19	3	20.15	1	20.10	20.05	2	13,337	0.01%
2019/12/17	2	19.95	0.9	20.00	20.15	1.1	13,496	0.01%
2019/12/16	1	20.05	0	0.00	20.05	1	13,420	0.01%
2019/12/13	0	0.00	4.5	20.13	20.25	-4.5	13,263	-0.03%
2019/12/10	1	19.75	0	0.00	19.85	1	12,888	0.01%
2019/12/06	0	0.00	3	19.80	19.90	-3	13,200	-0.02%
2019/12/05	12	19.70	63.6	19.65	19.65	-51.6	13,507	-0.38%
2019/12/04	1	19.85	3	19.90	19.95	-2	13,409	-0.01%
2019/12/02	0	0.00	2	19.80	19.75	-2	13,695	-0.01%
2019/11/27	3	19.95	2	20.00	20.05	1	14,183	0.01%
2019/11/26	1	19.85	0	0.00	19.85	1	14,478	0.01%
2019/11/21	0	0.00	1	19.75	19.75	-1	14,754	-0.01%
2019/11/20	1	19.80	1	19.95	20.00	0	14,923	0.00%
2019/11/19	2	19.88	0	0.00	19.85	2	14,929	0.01%
2019/11/18	0	0.00	11	19.95	20.00	-11	15,172	-0.07%
2019/11/14	0	0.00	100	19.78	19.80	-100	15,865	-0.63%
2019/11/13	0	0.00	9	19.80	19.80	-9	16,101	-0.06%
2019/11/12	0	0.00	3	19.90	19.90	-3	16,214	-0.02%
2019/11/11	2	19.85	30	19.88	19.90	-28	16,271	-0.17%
2019/11/08	3	19.90	11	19.85	19.90	-8	16,395	-0.05%
2019/11/07	0	0.00	13	19.80	19.95	-13	16,674	-0.08%
2019/11/06	2	19.98	47	19.93	19.95	-45	16,723	-0.27%
2019/11/05	7	19.44	2	19.48	19.60	5	16,526	0.03%
2019/11/04	1	19.20	26.7	19.16	19.30	-25.7	16,497	-0.16%
2019/11/01	0.4	18.95	91	19.09	19.05	-90.6	16,565	-0.55%
2019/10/31	0	0.00	2	19.15	19.05	-2	16,643	-0.01%
2019/10/30	0	0.00	5.1	19.05	19.10	-5.1	16,665	-0.03%
2019/10/29	0	0.00	30	18.95	19.00	-30	16,710	-0.18%
2019/10/28	0	0.00	4	19.00	18.95	-4	16,626	-0.02%
2019/10/24	0	0.00	10	18.95	19.00	-10	16,786	-0.06%
2019/10/23	3	18.88	0	0.00	18.85	3	16,902	0.02%
2019/10/21	0	0.00	12	18.91	18.90	-12	16,876	-0.07%
2019/10/18	0	0.00	4	18.86	18.80	-4	16,812	-0.02%
2019/10/17	1	18.60	0.1	18.70	18.70	0.9	16,387	0.01%
2019/10/14	0	0.00	7	18.49	18.65	-7	16,557	-0.04%
2019/10/09	206	18.08	0	0.00	18.05	206	16,439	1.25%	大買/鉅額交易
2019/10/08	400	18.43	25	18.50	18.40	375	16,317	2.30%	大買/鉅額交易
2019/10/07	0	0.00	0	18.40	18.35	0	16,260	0.00%
2019/10/04	0	0.00	3	18.20	18.25	-3	16,352	-0.02%
2019/10/03	34	18.16	0	0.00	18.15	34	16,379	0.21%
2019/10/02	6	18.57	0	0.00	18.55	6	16,266	0.04%
2019/10/01	9	18.39	15	18.52	18.60	-6	16,207	-0.04%
2019/09/27	2	18.48	0	0.00	18.50	2	16,005	0.01%
2019/09/26	33	18.68	0	0.00	18.70	33	16,017	0.21%
2019/09/25	1	18.60	0	0.00	18.70	1	16,129	0.01%
2019/09/24	1	18.85	0	0.00	18.75	1	16,434	0.01%
2019/09/23	0	18.75	3	18.80	18.85	-3	16,549	-0.02%
2019/09/20	4	18.89	0	0.00	18.70	4	16,683	0.02%
2019/09/19	1	19.00	0	0.00	19.00	1	16,332	0.01%
2019/09/18	0	0.00	0.5	19.05	19.15	-0.5	16,406	0.00%
2019/09/17	1	19.00	0	0.00	19.00	1	16,437	0.01%
2019/09/12	35	19.16	1.1	19.05	19.10	33.9	16,872	0.20%
2019/09/11	3	19.17	6	19.03	19.10	-3	17,361	-0.02%
2019/09/10	30	19.00	2,002	19.03	19.15	-1,972	17,333	-11.38%	大賣/鉅額交易
2019/09/09	0	0.00	708	19.00	19.00	-708	17,152	-4.13%	大賣/鉅額交易
2019/09/06	0	0.00	5	18.65	18.65	-5	16,864	-0.03%
2019/09/05	0	0.00	1	18.40	18.45	-1	16,879	-0.01%
2019/09/03	1	18.20	0	0.00	18.15	1	16,613	0.01%
2019/08/29	23	17.93	3,952	18.01	17.95	-3,929	16,583	-23.69%	大賣/鉅額交易
2019/08/28	41	18.08	964	18.13	18.10	-923	16,355	-5.64%	大賣/鉅額交易
2019/08/27	61	18.09	0	0.00	18.00	61	16,477	0.37%
2019/08/26	104	18.16	1,107	18.30	18.25	-1,003	16,327	-6.14%	大買/大賣/鉅額交易
2019/08/23	0	0.00	2,005	18.60	18.50	-2,005	16,272	-12.32%	大賣/鉅額交易
2019/08/22	0	0.00	347	18.50	18.50	-347	16,138	-2.15%	大賣/鉅額交易
2019/08/21	4	18.49	41	18.55	18.40	-37	16,663	-0.22%
2019/08/20	3	18.35	285	18.55	18.50	-282	16,517	-1.71%	大賣/鉅額交易
2019/08/19	0	0.00	19	18.08	18.00	-19	16,026	-0.12%
2019/08/16	0	0.00	15	17.60	17.60	-15	15,940	-0.09%
2019/08/15	1	17.40	8	17.39	17.40	-7	15,756	-0.04%
2019/08/14	1	17.25	0	0.00	17.25	1	15,944	0.01%
2019/08/13	37	17.30	0	0.00	17.15	37	15,867	0.23%
2019/08/12	0	0.00	4	17.63	17.55	-4	15,813	-0.03%
2019/08/08	2	17.23	10	17.15	17.20	-8	15,567	-0.05%
2019/08/07	43	16.85	0	0.00	17.00	43	15,567	0.28%
2019/08/06	44.5	16.83	0	0.00	16.85	44.5	15,609	0.28%
2019/08/05	24	17.05	0	0.00	17.05	24	15,570	0.15%
2019/08/02	21	17.24	0	0.00	17.05	21	15,486	0.14%
2019/08/01	52.5	17.35	0	0.00	17.35	52.5	15,394	0.34%
2019/07/31	20	17.55	0	0.00	17.50	20	15,257	0.13%
2019/07/30	0.1	17.65	10	17.80	17.75	-9.9	15,360	-0.06%
2019/07/29	2	17.35	1.3	17.73	17.75	0.7	15,460	0.00%
2019/07/26	4	17.38	0	0.00	17.35	4	15,576	0.03%
2019/07/25	1	17.45	0	0.00	17.45	1	15,568	0.01%
2019/07/24	14	17.55	0	0.00	17.60	14	15,468	0.09%
2019/07/19	1	17.65	5	17.70	17.60	-4	15,547	-0.03%
2019/07/18	22	17.60	0	0.00	17.65	22	15,555	0.14%
2019/07/17	5	17.65	5	17.60	17.70	0	15,543	0.00%
2019/07/16	90	17.65	22	17.56	17.60	68	15,363	0.44%
2019/07/15	2	17.95	0	0.00	18.05	2	15,029	0.01%
2019/07/12	0	0.00	1	18.05	18.05	-1	15,077	-0.01%
2019/07/11	1	18.00	0	0.00	18.00	1	15,112	0.01%
2019/07/10	10	17.90	1.2	17.92	18.00	8.8	15,157	0.06%
2019/07/08	7	17.78	0	0.00	17.75	7	15,081	0.05%
2019/07/04	5	17.85	1	18.00	17.95	4	15,482	0.03%
2019/07/03	11	17.80	60	17.85	17.75	-49	15,651	-0.31%
2019/07/02	43	17.97	10.1	17.95	17.85	32.9	15,704	0.21%
2019/07/01	0.1	18.90	2.4	18.94	18.95	-2.3	15,717	-0.01%
2019/06/28	26	18.74	1	18.75	18.65	25	15,398	0.16%
2019/06/27	300	18.84	0	0.00	18.85	300	15,222	1.97%	大買/鉅額交易
2019/06/26	850	18.76	0	0.00	18.80	850	15,398	5.52%	大買/鉅額交易
2019/06/25	851.1	18.75	0	0.00	18.70	851.1	15,680	5.43%	大買/鉅額交易
2019/06/21	14	18.87	57	18.86	18.90	-43	15,560	-0.28%
2019/06/20	2	18.68	1	18.80	18.85	1	15,364	0.01%
2019/06/19	1	18.15	2,027.5	18.45	18.60	-2,026.5	15,201	-13.33%	大賣/鉅額交易
2019/06/18	0	0.00	2	18.00	18.10	-2	14,838	-0.01%
2019/06/13	2,000	17.88	5	17.90	17.85	1,995	15,466	12.90%	大買/鉅額交易
2019/06/12	0	0.00	0.7	18.00	17.95	-0.7	15,528	0.00%
2019/06/10	703	18.05	0	0.00	18.10	703	15,857	4.43%	大買/鉅額交易
2019/06/06	0	0.00	12	17.97	18.05	-12	15,933	-0.08%
2019/06/05	1	17.95	41	17.95	17.90	-40	15,824	-0.25%
2019/06/04	40	17.75	10	17.95	17.75	30	15,756	0.19%
2019/06/03	0	0.00	60	17.77	17.95	-60	15,956	-0.38%
2019/05/30	0	0.00	2	17.58	17.60	-2	16,101	-0.01%
2019/05/29	0	0.00	0.7	17.40	17.50	-0.7	16,353	0.00%
2019/05/28	16	17.32	0	0.00	17.30	16	16,589	0.10%
2019/05/27	2	17.40	7.3	17.35	17.40	-5.3	16,350	-0.03%
2019/05/23	0	0.00	1,035	17.45	17.50	-1,035	16,663	-6.21%	大賣/鉅額交易
2019/05/22	1	17.45	2,777	17.50	17.50	-2,776	16,881	-16.44%	大賣/鉅額交易
2019/05/21	2	17.45	3,562.5	17.45	17.45	-3,560.5	16,986	-20.96%	大賣/鉅額交易
2019/05/20	12	17.39	5	17.36	17.40	7	16,662	0.04%
2019/05/17	3	17.40	0	0.00	17.30	3	16,771	0.02%
2019/05/16	12	17.38	0	0.00	17.30	12	16,820	0.07%
2019/05/15	2	17.40	0	0.00	17.35	2	16,936	0.01%
2019/05/14	41	17.30	205	17.27	17.25	-164	17,152	-0.96%	大賣/鉅額交易
2019/05/13	20	17.55	0	0.00	17.45	20	17,373	0.12%
2019/05/07	0	0.00	500	18.00	18.00	-500	18,097	-2.76%	大賣/鉅額交易
2019/05/06	33	17.83	0	0.00	17.80	33	18,050	0.18%
2019/05/03	0	0.00	1,002.8	18.00	18.00	-1,002.8	18,229	-5.50%	大賣/鉅額交易
2019/04/30	0	0.00	1	17.90	17.90	-1	18,394	-0.01%
2019/04/26	0	0.00	50	17.82	17.85	-50	18,620	-0.27%
2019/04/23	0	0.00	520	17.85	17.85	-520	19,430	-2.68%	大賣/鉅額交易
2019/04/22	1,469	17.68	0	0.00	17.70	1,469	19,512	7.53%	大買/鉅額交易
2019/04/19	0	0.00	1	17.90	17.75	-1	19,853	-0.01%
2019/04/17	1	17.80	530	17.85	17.90	-529	20,318	-2.60%	大賣/鉅額交易
2019/04/15	5	17.75	2	17.70	17.75	3	20,602	0.01%
2019/04/10	10	17.65	0	0.00	17.65	10	20,642	0.05%
2019/04/09	0	0.00	6.1	17.80	17.80	-6.1	20,526	-0.03%
2019/04/08	0	0.00	11	17.69	17.65	-11	20,407	-0.05%
2019/04/01	2	17.55	0	0.00	17.55	2	20,339	0.01%
2019/03/28	2	17.30	0	0.00	17.35	2	20,252	0.01%
2019/03/27	3	17.50	0	0.00	17.55	3	20,119	0.01%
2019/03/26	0.2	17.45	0	0.00	17.55	0.2	20,313	0.00%
2019/03/25	3	17.38	4	17.38	17.50	-1	20,652	0.00%
2019/03/22	1.5	17.45	1.1	17.41	17.55	0.4	20,709	0.00%
2019/03/21	0	17.55	8	17.56	17.65	-8	20,848	-0.04%
2019/03/19	30.3	17.51	7,005	17.50	17.45	-6,974.7	21,028	-33.17%	大賣/鉅額交易
2019/03/18	0	0.00	11	17.70	17.70	-11	20,929	-0.05%
2019/03/15	0	0.00	4	17.78	17.85	-4	20,941	-0.02%
2019/03/14	5	17.78	1	17.70	17.70	4	20,942	0.02%
2019/03/13	0	0.00	2,051	17.87	17.90	-2,051	21,249	-9.65%	大賣/鉅額交易
2019/03/12	0	0.00	1,002	17.65	17.65	-1,002	21,154	-4.74%	大賣/鉅額交易
2019/03/11	501	17.45	1	17.40	17.45	500	21,444	2.33%	大買/鉅額交易
2019/03/08	1	17.45	0	0.00	17.40	1	22,141	0.00%
2019/03/07	0	0.00	25	17.52	17.60	-25	22,474	-0.11%
2019/03/06	3	17.53	1	17.50	17.50	2	22,415	0.01%
2019/03/05	0	0.00	5	17.38	17.45	-5	22,413	-0.02%
2019/03/04	3,002	17.17	0	0.00	17.20	3,002	22,193	13.53%	大買/鉅額交易
2019/02/27	0	17.40	0	0.00	17.45	0	22,114	0.00%
2019/02/25	4	17.30	40	17.35	17.40	-36	21,608	-0.17%
2019/02/22	0	0.00	2	17.25	17.35	-2	21,719	-0.01%
2019/02/21	2,627	17.05	1	17.15	17.10	2,626	21,596	12.16%	大買/鉅額交易
2019/02/20	103	17.10	0.4	17.10	17.15	102.6	21,475	0.48%	大買/鉅額交易
2019/02/19	500	17.05	58	17.14	17.05	442	21,486	2.06%	大買/鉅額交易
2019/02/15	0	0.00	5	17.00	16.85	-5	21,857	-0.02%
2019/02/14	1,509	17.05	0.1	17.10	17.10	1,508.9	21,822	6.91%	大買/鉅額交易
2019/02/13	1,400	17.01	11	17.04	17.05	1,389	21,736	6.39%	大買/鉅額交易
2019/02/12	5	17.00	8	17.00	17.00	-3	21,537	-0.01%
2019/02/11	1	16.85	2	17.00	16.85	-1	21,295	0.00%
2019/01/30	0	0.00	84	16.96	17.00	-84	21,246	-0.40%
2019/01/29	6	16.91	4	16.88	16.95	2	20,948	0.01%
2019/01/28	0	0.00	19	16.74	16.95	-19	20,879	-0.09%
2019/01/25	0	0.00	295	16.85	16.75	-295	20,816	-1.42%	大賣/鉅額交易
2019/01/24	11	16.80	201	16.80	16.80	-190	20,738	-0.92%	大賣/鉅額交易
2019/01/23	1,033	16.55	25	16.57	16.55	1,008	20,590	4.90%	大買/鉅額交易
2019/01/22	20	16.40	0	0.00	16.50	20	20,268	0.10%
2019/01/21	54	16.45	3	16.48	16.50	51	20,205	0.25%
2019/01/18	30	16.30	1	16.35	16.30	29	20,057	0.14%
2019/01/17	0	0.00	6	16.30	16.35	-6	20,234	-0.03%
2019/01/16	21	16.15	8	16.20	16.25	13	20,207	0.06%
2019/01/15	50	16.03	12	16.08	16.15	38	20,473	0.19%
2019/01/14	2	15.80	0	0.00	15.80	2	20,004	0.01%
2019/01/11	182	15.85	10	15.85	15.85	172	20,153	0.85%	大買/鉅額交易
2019/01/10	0	0.00	1	15.70	15.70	-1	19,849	-0.01%
2019/01/09	0	0.00	0.5	15.75	15.70	-0.5	19,793	0.00%
2019/01/08	0	0.00	2	15.53	15.55	-2	19,514	-0.01%
2019/01/07	2	15.45	503	15.45	15.50	-501	19,678	-2.55%	大賣/鉅額交易
2019/01/04	1	15.00	1	15.15	15.10	0	19,765	0.00%
2019/01/03	5	15.11	1	15.10	15.10	4	20,560	0.02%
2018/12/28	0	0.00	6	15.40	15.45	-6	20,864	-0.03%
2018/12/27	0	0.00	1	15.25	15.30	-1	21,079	0.00%
2018/12/25	1	14.90	0.5	15.00	15.00	0.5	21,319	0.00%
2018/12/24	7	15.00	0	0.00	15.00	7	21,244	0.03%
2018/12/22	1	15.05	0	0.00	15.00	1	21,123	0.00%
2018/12/21	1	15.00	0	0.00	15.10	1	21,453	0.00%
2018/12/20	0	0.00	4	15.28	15.15	-4	21,459	-0.02%
2018/12/19	0	0.00	17	15.38	15.40	-17	21,340	-0.08%
2018/12/18	0	0.00	101	15.34	15.25	-101	21,440	-0.47%	大賣/鉅額交易
2018/12/17	1	15.25	0	0.00	15.30	1	21,783	0.00%
2018/12/14	1	15.35	5	15.40	15.45	-4	21,861	-0.02%
2018/12/13	10	15.35	7	15.39	15.45	3	22,154	0.01%
2018/12/11	27	15.23	0	0.00	15.20	27	21,699	0.12%
2018/12/10	1	15.15	0	0.00	15.10	1	21,593	0.00%
2018/12/07	2,853	15.19	0	0.00	15.30	2,853	21,429	13.31%	大買/鉅額交易
2018/12/06	5	15.14	0	0.00	15.20	5	21,480	0.02%
2018/12/04	2,000	15.70	0	0.00	15.65	2,000	21,154	9.45%	大買/鉅額交易
2018/12/03	10,025	15.72	15	15.75	15.70	10,010	20,726	48.29%	大買/鉅額交易
2018/11/30	0	0.00	10	15.70	15.70	-10	20,058	-0.05%
2018/11/29	2	15.55	1	15.60	15.60	1	19,846	0.01%
2018/11/28	4,000	15.44	2	15.50	15.45	3,998	19,634	20.36%	大買/鉅額交易
2018/11/27	3,502	15.29	0	0.00	15.35	3,502	19,492	17.97%	大買/鉅額交易
2018/11/21	0	0.00	1,000	15.40	15.40	-1,000	19,635	-5.09%	大賣/鉅額交易
2018/11/20	11	15.50	0	0.00	15.55	11	19,500	0.06%
2018/11/16	0	0.00	618	15.70	15.75	-618	19,509	-3.17%	大賣/鉅額交易
2018/11/14	0	0.00	2	15.60	15.60	-2	19,550	-0.01%
2018/11/12	0	0.00	10	15.70	15.55	-10	20,406	-0.05%
2018/11/09	1	15.50	2	15.50	15.55	-1	20,861	0.00%
2018/11/08	0	0.00	1	15.55	15.60	-1	21,199	0.00%
2018/11/06	5	15.40	5	15.35	15.40	0	21,784	0.00%
2018/11/05	15	15.35	27	15.29	15.35	-12	22,311	-0.05%
2018/11/01	1	14.90	1	15.00	14.95	0	25,331	0.00%
2018/10/30	3	14.67	0	0.00	14.60	3	26,223	0.01%
2018/10/29	11	14.69	10	14.96	14.60	1	26,814	0.00%
2018/10/26	1	14.60	0	0.00	14.55	1	26,918	0.00%
2018/10/25	813	14.64	0	0.00	14.55	813	27,090	3.00%	大買/鉅額交易
2018/10/24	5,444	14.85	1	14.80	15.00	5,443	27,572	19.74%	大買/鉅額交易
2018/10/23	3,585	14.96	0	0.00	14.95	3,585	27,413	13.08%	大買/鉅額交易
2018/10/22	1	14.80	1	15.00	15.00	0	27,056	0.00%
2018/10/19	1,500	14.95	2	15.00	14.80	1,498	27,147	5.52%	大買/鉅額交易
2018/10/15	4	14.68	7	14.55	14.55	-3	27,120	-0.01%
2018/10/12	4	14.98	1	15.10	14.95	3	26,810	0.01%
2018/10/11	3,935	14.98	0	0.00	14.95	3,935	26,482	14.86%	大買/鉅額交易
2018/10/09	0	0.00	2	16.00	15.90	-2	25,727	-0.01%
2018/10/08	2	16.00	6	16.05	16.05	-4	25,538	-0.02%
2018/10/05	2	15.85	17	15.84	15.80	-15	25,297	-0.06%
2018/10/04	4	15.90	8	15.93	15.90	-4	25,055	-0.02%
2018/10/03	0	0.00	0.4	16.10	16.10	-0.4	24,900	0.00%
2018/10/02	0	0.00	5	16.06	16.10	-5	24,936	-0.02%
2018/10/01	0	0.00	2	16.15	16.10	-2	24,858	-0.01%
2018/09/28	20.4	16.05	7.5	16.10	16.10	12.8	25,050	0.05%
2018/09/27	10	16.13	9	16.17	16.30	1	24,884	0.00%
2018/09/26	2	15.95	0	0.00	15.95	2	24,814	0.01%
2018/09/25	4	15.93	12	16.00	16.00	-8	25,427	-0.03%
2018/09/21	11	15.87	25	15.83	16.00	-14	25,284	-0.06%
2018/09/20	2	15.50	14	15.45	15.50	-12	24,738	-0.05%
2018/09/19	21	15.59	83	15.50	15.50	-62	24,621	-0.25%
2018/09/18	2	15.20	3.2	15.15	15.20	-1.2	24,398	0.00%
2018/09/14	0	0.00	0.8	15.20	15.15	-0.8	24,527	0.00%
2018/09/13	1	15.10	0	0.00	15.20	1	24,807	0.00%
2018/09/12	1	15.10	0	0.00	15.20	1	24,909	0.00%
2018/09/11	0	0.00	1	15.25	15.25	-1	24,853	0.00%
2018/09/05	3	15.13	0	0.00	15.05	3	26,069	0.01%
2018/09/03	1	15.35	0	0.00	15.25	1	26,067	0.00%
2018/08/31	19	15.35	0	0.00	15.55	19	26,228	0.07%
2018/08/30	0	0.00	1,000	15.50	15.50	-1,000	26,154	-3.82%	大賣/鉅額交易
2018/08/28	1	15.45	0	0.00	15.60	1	26,726	0.00%
2018/08/24	0	0.00	410	15.50	15.50	-410	26,863	-1.53%	大賣/鉅額交易
2018/08/23	16	15.48	7	15.41	15.50	9	27,425	0.03%
2018/08/22	0	0.00	33.3	15.37	15.50	-33.3	27,741	-0.12%
2018/08/21	0	0.00	65	15.28	15.25	-65	27,412	-0.24%
2018/08/20	11	15.06	2	15.15	15.20	9	27,347	0.03%
2018/08/17	10	15.30	10	15.45	15.25	0	27,196	0.00%
2018/08/16	30	15.00	11	15.18	15.10	19	26,529	0.07%
2018/08/15	32	15.20	2	15.05	15.20	30	26,212	0.11%
2018/08/14	3	15.00	27	15.16	15.20	-24	25,989	-0.09%
2018/08/13	23	15.02	7	15.02	14.90	16	25,523	0.06%
2018/08/10	5	15.20	1,025	15.46	15.40	-1,020	25,240	-4.04%	大賣/鉅額交易
2018/08/09	5	15.25	3,095	15.34	15.45	-3,090	24,744	-12.49%	大賣/鉅額交易
2018/08/08	43	15.14	128.2	15.10	15.15	-85.2	23,151	-0.37%	大賣/
2018/08/07	2,998	14.38	1,071	14.39	14.55	1,927	21,797	8.84%	大買/大賣/鉅額交易
2018/08/06	0	0.00	1,008	14.29	14.35	-1,008	21,338	-4.72%	大賣/鉅額交易
2018/08/03	0	0.00	2	14.10	14.10	-2	20,996	-0.01%
2018/08/02	0	0.00	30	13.90	13.80	-30	20,510	-0.15%
2018/08/01	0	0.00	16	13.98	14.05	-16	20,569	-0.08%
2018/07/31	1	13.95	13.1	13.84	14.10	-12.1	20,499	-0.06%
2018/07/30	2	13.70	35	13.70	13.70	-33	19,896	-0.17%
2018/07/27	0	0.00	0.3	13.65	13.70	-0.3	20,116	0.00%
2018/07/26	0	0.00	37	13.70	13.75	-37	20,292	-0.18%
2018/07/24	0	0.00	81	13.65	13.65	-81	20,859	-0.39%
2018/07/13	0	0.00	10	13.40	13.35	-10	22,394	-0.04%
2018/07/12	10	13.20	0	0.00	13.35	10	22,415	0.04%
2018/07/10	5	13.30	0.6	13.30	13.25	4.4	22,497	0.02%
2018/07/09	0	0.00	12	13.23	13.15	-12	22,563	-0.05%
2018/07/06	72	13.00	0	0.00	13.05	72	22,757	0.32%
2018/07/04	8	13.13	2	13.10	13.10	6	23,519	0.03%
2018/07/03	210	13.66	6	13.75	13.55	204	23,586	0.86%	大買/鉅額交易
2018/07/02	0	0.00	11	13.95	13.85	-11	23,059	-0.05%
2018/06/29	5	13.85	0	0.00	13.90	5	23,053	0.02%
2018/06/28	0	0.00	2	13.75	13.75	-2	22,879	-0.01%
2018/06/27	2	13.73	0	0.00	13.70	2	22,849	0.01%
2018/06/26	20	13.75	0	0.00	13.75	20	22,829	0.09%
2018/06/22	20	13.90	1	14.00	14.00	19	22,821	0.08%
2018/06/21	0	0.00	8	13.95	13.90	-8	22,595	-0.04%
2018/06/20	2	13.85	10	13.90	13.90	-8	22,781	-0.04%
2018/06/19	24	13.85	0	0.00	13.80	24	23,029	0.10%
2018/06/14	874	14.01	0	0.00	14.00	874	22,239	3.93%	大買/鉅額交易
2018/06/13	0	0.00	15	14.51	14.50	-15	21,715	-0.07%
2018/06/11	0	0.00	200	14.60	14.55	-200	22,307	-0.90%	大賣/鉅額交易
2018/06/08	0	0.00	194	14.59	14.60	-194	22,143	-0.88%	大賣/鉅額交易
2018/06/07	20	14.45	5	14.50	14.50	15	22,085	0.07%
2018/06/06	0	0.00	36	14.40	14.45	-36	22,184	-0.16%
2018/06/05	0	0.00	60.1	14.31	14.25	-60.1	21,739	-0.28%
2018/06/04	121	13.99	0	0.00	14.10	121	21,536	0.56%	大買/鉅額交易
2018/06/01	1	14.00	0	0.00	14.00	1	21,430	0.00%
2018/05/31	5	13.79	10	13.85	14.10	-5	21,418	-0.02%
2018/05/30	128	13.81	0	0.00	13.75	128	20,898	0.61%	大買/鉅額交易
2018/05/29	97	14.12	11	14.10	14.10	86	21,078	0.41%
2018/05/28	138	14.25	0	0.00	14.20	138	21,049	0.66%	大買/鉅額交易
2018/05/25	120	14.26	0	0.00	14.25	120	21,253	0.56%	大買/鉅額交易
2018/05/24	0	0.00	6	14.35	14.30	-6	21,407	-0.03%
2018/05/23	61	14.35	0	0.00	14.35	61	21,585	0.28%
2018/05/22	1	14.45	101	14.53	14.50	-100	21,713	-0.46%	大賣/
2018/05/21	0	0.00	80	14.55	14.55	-80	21,919	-0.36%
2018/05/18	3	14.45	2	14.50	14.40	1	22,111	0.00%
2018/05/17	4	14.45	0	0.00	14.45	4	22,276	0.02%
2018/05/15	0	0.00	23	14.50	14.45	-23	22,745	-0.10%
2018/05/14	600	14.50	5.4	14.45	14.45	594.6	23,434	2.54%	大買/鉅額交易
2018/05/10	81	14.25	0	0.00	14.25	81	23,726	0.34%
2018/05/08	0	0.00	6	14.25	14.25	-6	23,720	-0.03%
2018/05/03	0	0.00	9	14.49	14.45	-9	23,388	-0.04%
2018/05/02	0	0.00	502	14.50	14.55	-502	23,338	-2.15%	大賣/鉅額交易
2018/04/30	0	0.00	4	14.24	14.20	-4	23,095	-0.02%
2018/04/27	0	0.00	14.5	14.21	14.25	-14.5	23,192	-0.06%
2018/04/26	0	0.00	21	14.09	14.15	-21	23,079	-0.09%
2018/04/25	5	13.65	16	13.82	13.85	-11	22,810	-0.05%
2018/04/24	0	0.00	1	13.85	13.70	-1	22,920	0.00%
2018/04/23	0	0.00	63	13.80	13.80	-63	23,154	-0.27%
2018/04/20	1	13.75	53	13.85	13.80	-52	23,279	-0.22%
2018/04/19	1	13.80	0	0.00	13.85	1	23,570	0.00%
2018/04/17	3	13.70	0	0.00	13.70	3	24,019	0.01%
2018/04/16	1.6	13.80	0	0.00	13.80	1.6	24,335	0.01%
2018/04/13	0	0.00	5	13.80	13.80	-5	24,459	-0.02%
2018/04/12	0	0.00	5	13.80	13.80	-5	24,716	-0.02%
2018/04/11	50	13.75	0	0.00	13.75	50	24,742	0.20%
2018/04/10	0	0.00	103	13.68	13.80	-103	24,428	-0.42%	大賣/鉅額交易
2018/04/09	0	0.00	76	13.45	13.50	-76	23,924	-0.32%
2018/04/02	0	0.00	2	13.48	13.45	-2	23,669	-0.01%
2018/03/31	2	13.40	0	0.00	13.35	2	23,482	0.01%
2018/03/30	0	0.00	3	13.40	13.35	-3	23,452	-0.01%
2018/03/29	502	13.25	2	13.35	13.35	500	23,440	2.13%	大買/鉅額交易
2018/03/27	9	13.55	110	13.55	13.55	-101	23,150	-0.44%	大賣/鉅額交易
2018/03/23	1	13.45	0	0.00	13.50	1	22,980	0.00%
2018/03/22	0	0.00	74	13.60	13.60	-74	22,837	-0.32%
2018/03/20	0	0.00	50	13.40	13.40	-50	22,895	-0.22%
2018/03/19	2	13.45	50	13.45	13.45	-48	22,910	-0.21%
2018/03/16	0.2	13.50	61	13.37	13.55	-60.8	22,841	-0.27%
2018/03/15	0.1	13.35	150	13.35	13.35	-149.9	22,211	-0.67%	大賣/鉅額交易
2018/03/14	11	13.35	100	13.35	13.35	-89	22,097	-0.40%
2018/03/13	0	0.00	195	13.35	13.40	-195	22,337	-0.87%	大賣/鉅額交易
2018/03/12	200	13.31	210	13.33	13.40	-10	22,391	-0.04%	大買/大賣/
2018/03/09	0	0.00	10	13.15	13.15	-10	22,460	-0.04%
2018/03/08	10	13.10	0	0.00	13.10	10	22,704	0.04%
2018/03/07	5	13.00	0	0.00	13.05	5	22,944	0.02%
2018/03/05	10	13.00	2	13.00	13.00	8	23,688	0.03%
2018/03/02	1,216	12.95	0	0.00	12.95	1,216	23,585	5.16%	大買/鉅額交易
2018/03/01	13	13.11	0	0.00	13.15	13	22,892	0.06%
2018/02/27	137	13.28	0	0.00	13.15	137	22,771	0.60%	大買/鉅額交易
2018/02/26	45	13.36	10	13.35	13.25	35	23,042	0.15%
2018/02/23	50	13.22	20	13.28	13.25	30	23,027	0.13%
2018/02/22	50	13.10	10	13.10	13.15	40	23,493	0.17%
2018/02/21	20	13.15	0	0.00	13.20	20	23,851	0.08%
2018/02/12	40	13.06	4	13.13	13.05	36	23,915	0.15%
2018/02/09	81	12.96	5	13.00	12.95	76	23,761	0.32%
2018/02/08	1	13.20	1	13.15	13.15	0	23,517	0.00%
2018/02/07	74	13.16	500	13.25	13.05	-426	23,357	-1.82%	大賣/鉅額交易
2018/02/06	82	13.07	1	13.00	12.90	81	23,292	0.35%
2018/02/05	41	13.63	1,200	13.60	13.60	-1,159	22,818	-5.08%	大賣/鉅額交易
2018/02/02	11	13.90	2	13.90	13.90	9	22,338	0.04%
2018/02/01	91	13.98	10	14.05	13.95	81	22,272	0.36%
2018/01/31	77	13.95	0	0.00	14.00	77	22,106	0.35%
2018/01/30	50	14.15	5	14.15	14.05	45	21,906	0.21%
2018/01/29	3	14.20	10	14.20	14.20	-7	21,766	-0.03%
2018/01/26	401	14.14	2	14.15	14.20	399	21,696	1.84%	大買/鉅額交易
2018/01/25	2	14.15	1	14.15	14.20	1	21,596	0.00%
2018/01/24	51	14.11	0	0.00	14.15	51	21,471	0.24%
2018/01/23	0	0.00	2	14.35	14.35	-2	21,297	-0.01%
2018/01/19	54	14.25	2	14.35	14.30	52	21,219	0.25%
2018/01/18	47	14.36	800	14.37	14.25	-753	21,024	-3.58%	大賣/鉅額交易
2018/01/17	200	14.20	0	0.00	14.30	200	20,778	0.96%	大買/鉅額交易
2018/01/16	120	14.25	0.2	14.25	14.20	119.8	20,439	0.59%	大買/鉅額交易
2018/01/15	0	0.00	5	14.30	14.25	-5	20,326	-0.02%
2018/01/12	0	0.00	16	14.13	14.15	-16	19,863	-0.08%
2018/01/11	1	13.95	505.2	14.00	14.00	-504.2	19,325	-2.61%	大賣/鉅額交易
2018/01/10	0	0.00	26	14.07	13.95	-26	19,320	-0.13%
2018/01/09	30	13.92	0	0.00	13.95	30	18,910	0.16%
2018/01/08	20	14.03	2	14.03	14.05	18	18,813	0.10%
2018/01/05	1	13.85	696	13.95	13.95	-695	18,615	-3.73%	大賣/鉅額交易
2018/01/04	1	13.80	0	0.00	13.85	1	18,623	0.01%