豐達科 (3004)-合庫券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
99張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	106.00	0	0.00	106.00	1	762	0.13%
2024/05/31	1	104.50	1	105.50	104.50	0	775	0.00%
2024/05/27	1	108.00	0	0.00	108.50	1	841	0.12%
2024/05/24	0	0.00	1	108.50	110.00	-1	861	-0.12%
2024/05/23	5	110.50	0	0.00	109.00	5	905	0.55%
2024/05/16	1	113.50	8	113.50	114.50	-7	935	-0.75%
2024/05/15	9	116.39	2	115.75	114.50	7	931	0.75%
2024/05/14	8	114.13	17.1	119.02	118.00	-9.1	922	-0.99%
2024/05/10	1	108.50	0	0.00	109.00	1	889	0.11%
2024/05/07	2.1	107.48	0	0.00	108.00	2.1	878	0.24%
2024/05/03	2	113.75	2	110.00	109.50	0	867	0.00%
2024/04/30	2	113.00	0	0.00	112.00	2	856	0.23%
2024/04/29	0	0.00	2	113.00	114.00	-2	847	-0.24%
2024/04/22	1	103.00	0	0.00	101.00	1	802	0.12%
2024/04/18	2	106.00	0	0.00	105.50	2	787	0.25%
2024/04/16	0	0.00	1	106.00	105.50	-1	759	-0.13%
2024/04/15	2	115.25	0	0.00	111.00	2	753	0.27%
2024/04/10	1	117.50	0	0.00	118.50	1	715	0.14%
2024/04/09	0	0.00	2	118.50	119.50	-2	715	-0.28%
2024/04/02	1	113.00	2	113.50	115.50	-1	635	-0.16%
2024/04/01	0	0.00	2.4	117.00	116.00	-2.4	620	-0.38%
2024/03/29	0	0.00	0.1	112.50	113.00	-0.1	590	-0.02%
2024/03/28	5	114.50	6.1	114.86	111.50	-1.1	568	-0.19%
2024/03/27	0	0.00	10	107.00	107.50	-10	502	-1.99%
2024/03/26	0	0.00	1	102.50	100.50	-1	472	-0.21%
2024/03/22	0	0.00	0.2	99.40	99.70	-0.2	470	-0.03%
2024/03/21	1	96.90	0	0.00	97.50	1	469	0.21%
2024/03/20	0.2	98.60	0	0.00	98.70	0.2	476	0.03%
2024/03/19	1	98.90	0	0.00	98.50	1	481	0.21%
2024/03/18	0	0.00	1	99.30	98.60	-1	485	-0.21%
2024/03/15	0	0.00	1	98.00	97.00	-1	484	-0.21%
2024/03/14	2	96.70	0	0.00	96.70	2	481	0.42%
2024/03/13	2	97.00	3	96.87	95.60	-1	480	-0.21%
2024/03/11	1	98.60	0	0.00	98.60	1	466	0.21%
2024/03/08	4	100.20	0	0.00	99.00	4	458	0.87%
2024/03/07	2	102.75	1	101.50	102.00	1	451	0.22%
2024/03/06	1	104.00	0	0.00	103.50	1	443	0.23%
2024/03/05	1	105.00	2	105.00	105.00	-1	439	-0.23%
2024/03/04	2	107.00	0.1	110.00	107.50	1.9	432	0.44%
2024/03/01	1	103.50	0	0.00	103.00	1	392	0.25%
2024/02/29	0	0.00	25	106.50	106.00	-25	386	-6.47%
2024/02/27	0	0.00	1	106.00	105.50	-1	397	-0.25%
2024/02/26	0	0.00	0.1	105.50	105.50	-0.1	374	-0.03%
2024/02/20	1.3	97.11	0	0.00	97.30	1.3	304	0.43%
2024/02/19	0	0.00	6	96.50	98.40	-6	290	-2.06%
2024/02/16	0	0.00	4	93.20	93.50	-4	274	-1.46%
2024/01/24	0	0.00	5	92.70	92.90	-5	301	-1.66%
2024/01/22	0	0.00	2	90.60	90.90	-2	311	-0.64%
2024/01/18	1	89.50	0	0.00	89.70	1	313	0.32%
2024/01/17	7	89.51	0	0.00	89.40	7	314	2.23%
2024/01/15	2	93.60	0	0.00	93.60	2	309	0.65%
2024/01/12	0	0.00	6	93.85	93.60	-6	314	-1.91%
2024/01/09	4	90.65	0	0.00	91.10	4	320	1.25%
2024/01/08	1	94.50	0	0.00	93.50	1	326	0.31%
2024/01/04	0	0.00	5	96.04	95.90	-5	330	-1.51%
2023/12/21	2	93.60	0	0.00	93.30	2	365	0.55%
2023/12/19	3	91.63	0	0.00	91.50	3	371	0.81%
2023/12/18	4	93.08	0	0.00	92.60	4	385	1.04%
2023/12/15	0	0.00	2	95.70	94.20	-2	388	-0.51%
2023/12/14	0	0.00	1	94.20	94.10	-1	386	-0.26%
2023/12/08	1	91.30	0	0.00	91.40	1	403	0.25%
2023/12/06	1	91.50	0	0.00	91.90	1	443	0.23%
2023/12/05	0.1	92.00	0	0.00	91.90	0.1	472	0.02%
2023/12/04	2.1	93.51	0	0.00	93.00	2.1	492	0.43%
2023/12/01	0	0.00	13	93.00	92.70	-13	505	-2.57%
2023/11/24	1	92.50	5	93.80	92.50	-4	590	-0.68%
2023/11/15	2	88.50	0	0.00	88.60	2	826	0.24%
2023/11/09	0	0.00	3	90.50	90.30	-3	869	-0.34%
2023/11/07	0.1	88.80	0	0.00	88.70	0.1	923	0.01%
2023/10/31	1	88.20	1	87.30	86.50	0	1,265	0.00%
2023/10/30	0	0.00	2	86.40	87.30	-2	1,312	-0.15%
2023/10/20	2	82.00	0	0.00	81.90	2	1,420	0.14%
2023/10/17	0	0.00	1	86.40	85.10	-1	1,421	-0.07%
2023/10/16	2	85.90	0	0.00	86.30	2	1,422	0.14%
2023/10/13	3	89.80	2	89.90	88.70	1	1,416	0.07%
2023/10/11	7	91.64	0	0.00	91.00	7	1,424	0.49%
2023/10/05	0	0.00	2	92.45	92.30	-2	1,431	-0.14%
2023/10/04	0	0.00	1.1	92.69	92.90	-1.1	1,431	-0.07%
2023/10/03	3	92.87	0	0.00	92.60	3	1,431	0.21%
2023/10/02	0	0.00	2	97.30	97.10	-2	1,414	-0.14%
2023/09/26	8	93.34	0	0.00	91.70	8	1,409	0.57%
2023/09/22	1	93.40	0	0.00	93.60	1	1,412	0.07%
2023/09/21	1	96.30	0.2	96.50	94.80	0.8	1,410	0.06%
2023/09/20	1	98.90	1	98.50	97.80	0	1,399	0.00%
2023/09/19	4	99.10	0	0.00	98.70	4	1,397	0.29%
2023/09/18	1	100.00	0	0.00	100.00	1	1,392	0.07%
2023/09/15	2	102.00	0	0.00	102.00	2	1,386	0.14%
2023/09/13	0	0.00	3	104.50	105.00	-3	1,393	-0.22%
2023/09/12	2	104.00	2	103.50	103.00	0	1,392	0.00%
2023/09/11	8.2	107.27	0	0.00	103.50	8.2	1,394	0.58%
2023/09/08	0	0.00	9	106.83	107.50	-9	1,364	-0.66%
2023/09/07	1	105.00	0	0.00	102.00	1	1,342	0.07%
2023/09/06	1	108.00	1	108.00	105.50	0	1,345	0.00%
2023/09/05	0	0.00	4	108.00	105.00	-4	1,331	-0.30%
2023/09/04	4	107.00	5	107.50	106.50	-1	1,328	-0.08%
2023/09/01	0	0.00	1	105.00	105.50	-1	1,328	-0.08%
2023/08/31	0	0.00	5	103.50	103.00	-5	1,315	-0.38%
2023/08/30	1	101.50	2	102.25	102.00	-1	1,316	-0.08%
2023/08/29	9	101.17	0	0.00	103.00	9	1,317	0.68%
2023/08/28	6	104.00	16	106.00	103.00	-10	1,304	-0.77%
2023/08/25	16	105.00	0	0.00	102.50	16	1,276	1.25%
2023/08/24	1	107.00	21	107.40	104.50	-20	1,231	-1.62%
2023/08/23	0	0.00	1	100.50	98.80	-1	1,168	-0.09%
2023/08/18	0.2	99.00	0	0.00	97.50	0.2	1,208	0.01%
2023/08/17	1	97.20	0	0.00	99.70	1	1,262	0.08%
2023/08/16	3	96.83	0	0.00	98.70	3	1,275	0.24%
2023/08/15	2	99.40	0	0.00	98.80	2	1,282	0.16%
2023/08/14	4	99.70	1	99.80	98.50	3	1,300	0.23%
2023/08/11	2	105.00	0	0.00	104.00	2	1,332	0.15%
2023/08/10	3	104.00	1	103.50	103.50	2	1,309	0.15%
2023/08/09	8	105.88	5	105.80	107.50	3	1,305	0.23%
2023/08/08	22	109.25	1	109.50	109.00	21	1,277	1.64%
2023/08/07	3	110.67	6	112.17	109.00	-3	1,254	-0.24%
2023/08/04	11	107.55	15	106.67	111.00	-4	1,168	-0.34%
2023/08/02	36	99.63	20	100.02	101.00	16	1,051	1.52%
2023/08/01	25	100.45	20	101.68	102.00	5	1,014	0.49%
2023/07/31	4	95.50	11	98.52	95.90	-7	988	-0.71%
2023/07/28	1	95.80	1	96.60	97.30	0	1,010	0.00%
2023/07/27	2	98.60	3	97.97	98.60	-1	1,098	-0.09%
2023/07/26	8	91.40	0	0.00	91.20	8	1,116	0.72%
2023/07/24	5	91.80	0	0.00	91.50	5	1,347	0.37%
2023/07/21	2	93.20	0	0.00	93.20	2	1,397	0.14%
2023/07/18	1	94.00	0	0.00	93.80	1	1,638	0.06%
2023/07/17	0	0.00	2	96.20	95.80	-2	1,710	-0.12%
2023/07/14	0.2	95.10	0	0.00	95.20	0.2	1,863	0.01%
2023/07/06	0.2	93.00	0	0.00	92.20	0.2	2,096	0.01%
2023/07/04	0	0.00	92	94.08	93.90	-92	2,151	-4.28%
2023/06/29	0	0.00	3	91.20	92.30	-3	2,161	-0.14%
2023/06/28	2	91.55	0	0.00	91.30	2	2,154	0.09%
2023/06/27	2	93.00	0	0.00	91.80	2	2,151	0.09%
2023/06/21	20	94.95	21	95.23	94.90	-1	2,146	-0.05%
2023/06/20	1	95.80	0	0.00	95.30	1	2,145	0.05%
2023/06/19	1	97.00	2	97.80	97.00	-1	2,138	-0.05%
2023/06/16	1	95.10	5	95.60	94.90	-4	2,121	-0.19%
2023/06/15	11	95.32	1	95.20	95.00	10	2,116	0.47%
2023/06/14	0	0.00	10	94.00	93.70	-10	2,106	-0.47%
2023/06/12	17	96.04	15	95.63	93.90	2	2,097	0.10%
2023/06/09	6	98.92	0	0.00	98.80	6	2,073	0.29%
2023/06/08	1	98.80	0	0.00	99.10	1	2,072	0.05%
2023/06/07	10	100.50	2	101.00	101.50	8	2,068	0.39%
2023/06/06	6	98.13	22	98.89	98.00	-16	2,038	-0.78%
2023/06/05	0	0.00	2	100.00	100.00	-2	2,034	-0.10%
2023/06/02	1	100.00	0	0.00	100.00	1	2,022	0.05%
2023/06/01	3	99.70	0	0.00	101.00	3	2,014	0.15%
2023/05/31	5	101.40	15	101.17	101.00	-10	2,006	-0.50%
2023/05/30	4	102.13	0	0.00	101.00	4	2,000	0.20%
2023/05/29	2	105.50	11	106.73	105.00	-9	2,003	-0.45%
2023/05/26	1	103.50	1	100.50	103.00	0	1,969	0.00%
2023/05/25	4	102.00	2	101.00	102.00	2	1,949	0.10%
2023/05/24	22.3	105.65	6	104.75	104.00	16.3	1,932	0.84%
2023/05/23	9	104.89	44	106.88	105.00	-35	1,894	-1.85%
2023/05/22	1	101.00	3.2	100.41	102.00	-2.2	1,826	-0.12%
2023/05/19	1	98.40	0	0.00	97.60	1	1,809	0.06%
2023/05/18	0.2	101.00	4	99.30	99.80	-3.8	1,786	-0.21%
2023/05/17	55	100.00	2	102.00	100.50	53	1,755	3.02%
2023/05/16	2	96.70	0	0.00	96.00	2	1,694	0.12%
2023/05/15	7	98.36	7	97.17	95.10	0	1,687	0.00%
2023/05/12	22	95.31	2	95.80	96.20	20	1,677	1.19%
2023/05/11	2	94.05	11	94.97	93.20	-9	1,667	-0.54%
2023/05/10	15	97.44	0	0.00	96.30	15	1,648	0.91%
2023/05/09	4	97.23	1	98.50	96.70	3	1,637	0.18%
2023/05/08	1	101.00	0	0.00	100.50	1	1,628	0.06%
2023/05/05	8.2	100.33	6	98.97	98.50	2.2	1,614	0.13%
2023/05/04	7	100.03	3	100.50	99.70	4	1,588	0.25%
2023/05/03	9	105.72	5	104.50	102.50	4	1,551	0.26%
2023/05/02	8	106.94	1	106.00	108.00	7	1,454	0.48%
2023/04/28	47	107.69	21	108.05	108.00	26	1,405	1.85%
2023/04/27	23	99.20	9	100.31	105.00	14	1,248	1.12%
2023/04/26	10	96.93	4	97.63	95.90	6	1,170	0.51%
2023/04/25	6	108.50	6	109.75	99.00	0	1,115	0.00%
2023/04/24	4	109.88	0	0.00	108.50	4	974	0.41%
2023/04/21	23	111.63	0	0.00	113.50	23	934	2.46%
2023/04/20	3	119.00	0	0.00	115.50	3	887	0.34%
2023/04/19	4	119.63	7	118.71	121.50	-3	820	-0.37%
2023/04/18	2	113.25	4.3	115.15	115.50	-2.3	669	-0.34%
2023/04/17	0	0.00	9.1	100.62	105.00	-9.1	566	-1.60%
2023/04/13	2	97.75	3	97.10	95.20	-1	530	-0.19%
2023/04/12	1	90.50	0	0.00	91.40	1	488	0.20%
2023/04/06	0	0.00	1	91.50	94.80	-1	410	-0.24%
2023/03/30	0	0.00	0.1	85.50	85.10	-0.1	379	-0.01%
2023/03/22	0	0.00	1	86.90	86.70	-1	388	-0.26%
2023/03/21	0	0.00	2	85.70	86.30	-2	390	-0.51%
2023/03/13	2	82.60	0	0.00	84.00	2	397	0.50%
2023/03/10	6	85.75	0	0.00	85.10	6	392	1.53%
2023/03/09	3	89.30	2	89.45	89.10	1	387	0.26%
2023/03/08	0	0.00	7	92.36	92.60	-7	378	-1.85%
2023/03/03	4	90.38	0	0.00	89.90	4	364	1.10%
2023/03/02	0.1	92.50	0	0.00	90.80	0.1	360	0.01%
2023/03/01	0	0.00	1	90.00	89.50	-1	360	-0.28%
2023/02/23	1	86.00	0	0.00	86.10	1	343	0.29%
2023/02/08	0	0.00	1	81.60	82.70	-1	329	-0.30%
2023/02/03	2	78.10	0	0.00	77.30	2	309	0.65%
2023/02/01	0	0.00	5	80.00	78.50	-5	306	-1.63%
2023/01/17	1	78.20	0	0.00	78.10	1	299	0.33%
2023/01/05	2	80.95	3	80.50	81.10	-1	262	-0.38%
2023/01/04	2	76.95	2	76.50	77.00	0	220	0.00%
2022/12/29	0	0.00	1	69.70	70.50	-1	202	-0.49%
2022/12/21	0	0.00	1	74.10	74.30	-1	231	-0.43%
2022/10/17	0	0.00	3	60.00	61.20	-3	346	-0.87%
2022/09/30	1	72.00	0	0.00	73.00	1	317	0.31%
2022/09/27	1	74.20	0	0.00	75.80	1	293	0.34%
2022/09/22	0	0.00	1	75.90	75.90	-1	281	-0.35%
2022/09/21	2	76.40	0	0.00	73.60	2	276	0.72%
2022/09/20	1	75.20	1	76.20	78.00	0	262	0.00%
2022/09/14	0	0.00	6	74.90	75.10	-6	256	-2.34%
2022/09/12	4	76.10	2	76.90	76.90	2	242	0.82%
2022/09/08	6	72.85	1	73.50	76.00	5	227	2.19%
2022/08/31	0	0.00	8	64.33	64.70	-8	151	-5.28%
2022/08/24	1	61.10	0	0.00	61.50	1	155	0.64%
2022/08/23	6	61.97	0	0.00	62.00	6	154	3.88%
2022/08/22	2	62.60	0	0.00	61.80	2	154	1.30%
2022/08/18	2	63.50	0	0.00	64.10	2	150	1.33%
2022/08/16	6	62.70	0	0.00	62.50	6	148	4.03%
2022/08/15	6	63.30	0	0.00	63.10	6	146	4.08%
2022/08/11	0	0.00	12	63.54	63.80	-12	144	-8.32%
2022/08/08	4	65.68	1	64.50	65.20	3	133	2.25%
2022/08/05	0	0.00	1	62.40	63.40	-1	126	-0.79%
2022/08/03	0	0.00	1	62.90	62.40	-1	125	-0.80%
2022/08/01	2	61.75	0	0.00	62.30	2	125	1.60%
2022/07/26	12	60.63	0	0.00	60.30	12	119	10.06%
2022/07/20	0	0.00	5	61.30	61.20	-5	119	-4.17%
2022/06/27	3	62.00	0	0.00	61.90	3	112	2.66%
2022/06/20	0	0.00	1	61.70	61.10	-1	90	-1.11%
2022/06/17	0	0.00	2	59.65	60.40	-2	77	-2.57%
2022/06/16	2	59.70	1	60.60	59.00	1	72	1.37%
2022/06/15	1	58.50	0	0.00	58.60	1	67	1.48%
2022/05/17	0.1	51.90	0	0.00	52.60	0.1	86	0.06%
2022/05/12	1	51.00	0	0.00	50.20	1	88	1.13%
2022/05/11	1	53.00	0	0.00	52.60	1	86	1.16%
2022/05/09	1	54.00	0.1	54.90	54.20	0.9	86	1.05%
2022/05/06	2	56.10	0	0.00	55.80	2	86	2.32%
2022/04/29	2	56.45	0	0.00	56.90	2	85	2.33%
2022/04/13	0	57.10	0	0.00	57.20	0	86	0.03%
2022/03/22	0.1	57.80	0	0.00	57.70	0.1	81	0.12%
2022/03/11	1	56.80	0	0.00	56.90	1	80	1.24%
2022/02/17	0	0.00	2	61.55	62.00	-2	82	-2.41%
2022/01/14	0	0.00	4	58.70	59.40	-4	88	-4.52%
2022/01/13	0	0.00	3	59.30	59.30	-3	88	-3.37%
2022/01/10	0	0.00	1	59.90	59.00	-1	89	-1.12%
2022/01/06	7	59.97	0	0.00	59.50	7	84	8.32%
2021/12/13	1	58.00	1	58.30	58.00	0	83	0.00%
2021/12/02	1	57.80	0	0.00	57.80	1	81	1.22%
2021/11/19	2	62.95	1	63.50	63.50	1	73	1.36%
2021/11/18	1	62.50	0	0.00	62.90	1	72	1.38%
2021/10/07	0	0.00	3	59.00	59.10	-3	81	-3.69%
2021/10/06	0	0.00	2	59.00	58.40	-2	85	-2.34%
2021/09/29	0	0.00	1	57.00	56.40	-1	89	-1.12%
2021/09/13	0	0.00	5	54.60	54.80	-5	116	-4.27%
2021/09/10	1	54.70	0	0.00	54.80	1	119	0.83%
2021/08/31	0.3	56.00	0	0.00	55.80	0.3	148	0.23%
2021/08/20	0.2	52.30	0	0.00	52.30	0.2	256	0.06%
2021/08/16	1	54.80	0	0.00	54.50	1	256	0.39%
2021/08/09	2	57.80	0	0.00	57.70	2	256	0.78%
2021/08/05	5	58.10	0	0.00	58.30	5	258	1.94%
2021/07/30	1	59.50	0	0.00	59.60	1	265	0.38%
2021/07/29	1	61.10	0	0.00	61.10	1	266	0.38%
2021/07/26	0	0.00	4	61.80	61.70	-4	271	-1.48%
2021/07/22	1	57.70	0	0.00	57.20	1	266	0.38%
2021/07/21	1	57.50	0	0.00	57.70	1	266	0.38%
2021/07/19	1	58.80	0	0.00	58.90	1	268	0.37%
2021/07/14	2	59.10	0	0.00	58.80	2	273	0.73%
2021/07/13	2	60.10	0	0.00	60.00	2	271	0.74%
2021/07/06	5.3	61.49	0	0.00	61.40	5.3	279	1.88%
2021/07/02	1	60.80	10	60.64	61.20	-9	277	-3.24%
2021/07/01	11	61.33	0	0.00	61.10	11	278	3.95%
2021/06/29	0.3	61.58	7	60.10	60.30	-6.8	280	-2.41%
2021/06/28	0.3	62.00	0	0.00	61.80	0.3	281	0.09%
2021/06/25	0.2	63.00	0	0.00	62.70	0.2	289	0.09%
2021/06/24	2	63.10	0	0.00	63.20	2	289	0.69%
2021/06/23	0.3	62.50	0	0.00	62.10	0.3	288	0.09%
2021/06/21	0.3	60.90	0	0.00	61.60	0.3	284	0.09%
2021/06/17	0	0.00	2	62.00	61.80	-2	282	-0.71%
2021/06/16	2.3	62.50	0	0.00	61.80	2.3	282	0.80%
2021/06/11	2	62.90	0	0.00	62.50	2	284	0.70%
2021/06/10	0.3	63.00	2	61.50	61.50	-1.8	286	-0.61%
2021/06/09	0	0.00	1	64.00	63.00	-1	287	-0.35%
2021/06/07	2	63.55	0	0.00	64.30	2	282	0.71%
2021/06/04	7	68.56	1	66.60	66.90	6	271	2.21%
2021/06/02	1	58.60	0	0.00	58.80	1	195	0.51%
2021/05/31	3	56.10	2	56.85	56.20	1	199	0.50%
2021/05/24	3	52.10	0	0.00	52.10	3	251	1.19%
2021/05/12	0	0.00	10	47.55	49.00	-10	255	-3.92%
2021/05/07	2	54.25	0	0.00	54.60	2	248	0.80%
2021/05/03	0	0.00	2	57.50	56.50	-2	243	-0.82%
2021/04/26	2	60.20	0	0.00	60.20	2	240	0.83%
2021/04/23	0	0.00	0.1	62.50	59.80	-0.1	238	-0.06%
2021/03/30	0	0.00	1	64.00	65.10	-1	216	-0.46%
2021/03/03	1	60.20	0	0.00	61.60	1	204	0.49%
2021/03/02	1	62.60	0	0.00	63.50	1	192	0.52%
2020/12/10	0	0.00	1	57.30	57.00	-1	169	-0.59%
2020/12/04	0	0.00	0.2	58.00	58.00	-0.2	163	-0.12%
2020/12/03	1	57.50	0	0.00	57.50	1	160	0.62%
2020/11/24	0	0.00	2	59.00	58.80	-2	142	-1.41%
2020/11/19	0.2	54.30	0	0.00	54.70	0.2	142	0.14%
2020/08/27	0	0.00	1	56.10	55.80	-1	441	-0.23%
2020/08/26	1	56.50	0	0.00	56.60	1	442	0.23%
2020/07/24	0	0.00	0.4	55.00	55.00	-0.4	646	-0.06%
2020/07/16	0	0.00	0.1	59.00	55.90	-0.1	675	-0.02%
2020/07/09	0.3	57.40	0	0.00	57.10	0.3	692	0.04%
2020/07/08	0	0.00	1	57.00	57.00	-1	692	-0.14%
2020/07/06	1	57.90	0	0.00	58.00	1	691	0.14%
2020/07/03	2	58.00	0	0.00	57.80	2	704	0.28%
2020/07/02	0	0.00	1	58.40	58.10	-1	707	-0.14%
2020/07/01	1	58.60	0	0.00	58.60	1	705	0.14%
2020/06/30	0	0.00	2	60.10	58.70	-2	704	-0.28%
2020/06/29	1	56.70	0	0.00	56.70	1	694	0.14%
2020/06/24	1	58.20	0	0.00	58.20	1	693	0.14%
2020/06/23	0	0.00	1	59.00	58.70	-1	700	-0.14%
2020/06/19	1	59.00	0	0.00	59.00	1	710	0.14%
2020/06/17	0	0.00	2	59.90	58.90	-2	721	-0.28%
2020/06/16	1	58.00	0	0.00	58.70	1	725	0.14%
2020/06/12	1	58.10	0	0.00	58.10	1	729	0.14%
2020/06/11	0	0.00	4	60.00	59.90	-4	717	-0.56%
2020/06/08	4	62.50	2	62.00	62.90	2	703	0.28%
2020/06/05	2	65.20	3	63.53	65.70	-1	673	-0.15%
2020/06/04	2	60.85	8	59.85	59.80	-6	598	-1.00%
2020/06/01	1	58.80	0	0.00	58.50	1	580	0.17%
2020/05/29	1	58.10	17	58.30	58.10	-16	571	-2.80%
2020/05/28	1	61.00	4	62.20	62.20	-3	518	-0.58%
2020/05/27	1	56.60	0	0.00	56.60	1	500	0.20%
2020/05/20	0	0.00	1	55.20	55.10	-1	477	-0.21%
2020/05/19	1	53.90	0	0.00	54.70	1	475	0.21%
2020/05/18	2	52.40	0	0.00	53.00	2	466	0.43%
2020/05/15	13	53.13	0	0.00	52.80	13	463	2.81%
2020/05/14	1	53.80	0	0.00	53.30	1	460	0.22%
2020/05/12	1	55.50	0	0.00	55.30	1	459	0.22%
2020/05/11	1.2	56.77	1	56.20	56.60	0.2	457	0.04%
2020/05/06	6	56.08	0	0.00	54.20	6	443	1.35%
2020/05/05	1	58.80	0	0.00	58.10	1	418	0.24%
2020/04/30	0	0.00	1	61.80	61.30	-1	402	-0.25%
2020/04/21	1	55.70	0	0.00	54.40	1	358	0.28%
2020/04/17	0	0.00	1	56.20	56.50	-1	344	-0.29%
2020/04/16	0	0.00	1	55.60	55.40	-1	332	-0.30%
2020/04/14	1	56.40	0	0.00	56.50	1	328	0.30%
2020/04/08	1	57.40	0	0.00	56.70	1	322	0.31%
2020/04/07	0	0.00	25	52.03	53.90	-25	308	-8.10%
2020/04/06	1	49.45	0	0.00	49.05	1	306	0.33%
2020/04/01	1	49.90	0	0.00	50.00	1	305	0.33%
2020/03/31	3	50.23	0	0.00	50.10	3	310	0.97%
2020/03/25	1	51.40	3	51.33	51.40	-2	296	-0.67%
2020/03/24	0	0.00	4	46.75	46.75	-4	292	-1.37%
2020/03/23	1	42.00	0	0.00	42.50	1	289	0.35%
2020/03/20	5	45.80	0	0.00	45.05	5	303	1.65%
2020/03/18	23	49.80	1	49.40	48.00	22	289	7.61%
2020/03/17	2	51.10	1	52.30	50.20	1	287	0.35%
2020/03/16	2	52.80	0	0.00	52.80	2	283	0.71%
2020/03/13	2	54.70	0	0.00	58.60	2	276	0.72%
2020/03/12	2	61.45	0	0.00	60.70	2	262	0.76%
2020/03/09	2	70.00	0	0.00	67.80	2	257	0.78%
2020/02/04	1	79.70	1	79.60	79.30	0	260	0.00%
2020/01/31	1	78.00	1	78.00	79.90	0	293	0.00%
2020/01/30	2	81.50	0	0.00	79.40	2	311	0.64%
2020/01/20	0	0.00	1	86.40	86.60	-1	309	-0.32%
2020/01/15	1	85.60	0	0.00	86.20	1	316	0.32%
2020/01/02	4	88.55	0	0.00	89.30	4	330	1.21%
2019/12/30	0	0.00	1	87.60	87.00	-1	349	-0.29%
2019/12/26	1	86.70	1	87.30	86.00	0	347	0.00%
2019/12/25	1	87.90	0	0.00	87.80	1	342	0.29%
2019/12/23	3	86.77	0	0.00	86.70	3	345	0.87%
2019/12/19	3	88.77	0	0.00	88.40	3	343	0.87%
2019/12/17	1	93.20	0	0.00	88.90	1	340	0.29%
2019/12/13	2	91.50	0	0.00	91.40	2	319	0.63%
2019/12/06	3	95.93	0	0.00	95.50	3	325	0.92%
2019/11/14	0	0.00	1	97.00	97.00	-1	644	-0.16%
2019/11/11	3	95.67	2	95.25	94.90	1	671	0.15%
2019/11/08	5	97.32	1	97.80	97.30	4	672	0.59%
2019/11/07	2	97.05	1	97.60	97.60	1	697	0.14%
2019/11/04	0	0.00	1	99.60	99.70	-1	717	-0.14%
2019/10/31	3	99.43	0	0.00	98.20	3	726	0.41%
2019/10/30	1.1	103.90	0	0.00	102.00	1.1	723	0.15%
2019/10/29	0	0.00	4	102.00	104.50	-4	722	-0.55%
2019/10/28	1	98.70	0	0.00	99.50	1	745	0.13%
2019/10/24	1	99.80	0	0.00	99.90	1	752	0.13%
2019/10/21	1	97.90	0	0.00	97.80	1	747	0.13%
2019/10/18	0	0.00	1	99.40	99.50	-1	748	-0.13%
2019/10/16	2	100.50	0	0.00	100.00	2	752	0.27%
2019/10/14	3	98.53	0.1	98.60	98.30	2.9	746	0.39%
2019/10/09	1	97.30	0	0.00	98.10	1	745	0.13%
2019/10/07	1	102.00	1	101.00	99.70	0	742	0.00%
2019/10/04	1	99.20	2	95.60	100.00	-1	732	-0.14%
2019/09/18	0	0.00	1	95.50	96.90	-1	771	-0.13%
2019/09/17	1	95.20	0	0.00	95.30	1	768	0.13%
2019/09/16	2	95.25	0	0.00	95.30	2	767	0.26%
2019/09/11	1	97.50	0	0.00	96.80	1	778	0.13%
2019/09/09	0	0.00	1	99.30	97.40	-1	770	-0.13%
2019/09/06	1	99.80	0	0.00	99.80	1	759	0.13%
2019/09/05	0	0.00	1	102.50	102.50	-1	750	-0.13%
2019/09/04	2	103.75	2	102.50	104.00	0	743	0.00%
2019/09/02	1	103.00	2	102.75	102.00	-1	743	-0.13%
2019/08/30	2	108.50	0	0.00	105.00	2	787	0.25%
2019/08/29	6	108.00	7	108.14	107.00	-1	764	-0.13%
2019/08/28	1	107.00	1	108.00	104.00	0	700	0.00%
2019/08/22	1	95.90	0	0.00	95.40	1	549	0.18%
2019/08/19	0	0.00	5	91.74	91.50	-5	528	-0.95%
2019/08/15	1	91.80	1	92.80	93.30	0	519	0.00%
2019/08/14	0	0.00	2	96.85	94.70	-2	509	-0.39%
2019/08/13	2	95.90	1	97.30	95.50	1	510	0.20%
2019/08/12	0	0.00	6	97.75	97.00	-6	515	-1.16%
2019/08/08	0	0.00	5	95.32	95.60	-5	496	-1.01%
2019/08/07	1	94.00	3	95.10	92.90	-2	486	-0.41%
2019/08/06	0	0.00	2	91.45	91.40	-2	476	-0.42%
2019/08/02	2	91.00	0	0.00	90.10	2	478	0.42%
2019/08/01	2	94.40	3	95.77	93.80	-1	475	-0.21%
2019/07/31	13	94.55	0	0.00	93.70	13	473	2.74%
2019/07/30	7	95.87	7	96.16	96.20	0	477	0.00%
2019/07/26	1	89.40	0	0.00	89.70	1	441	0.23%
2019/07/24	1	90.10	1	90.00	90.00	0	453	0.00%
2019/07/22	2	91.20	2	91.80	91.60	0	462	0.00%
2019/07/19	1	90.60	1	91.30	91.60	0	469	0.00%
2019/07/18	0	0.00	1	90.20	90.30	-1	477	-0.21%
2019/07/16	1	90.00	1	88.90	90.70	0	494	0.00%
2019/07/12	1	88.10	0	0.00	89.10	1	524	0.19%
2019/07/11	0	0.00	3	88.30	87.80	-3	531	-0.56%
2019/07/10	1	88.10	7	88.01	87.60	-6	559	-1.07%
2019/07/01	0	0.00	5	92.90	93.00	-5	635	-0.79%
2019/06/19	0	0.00	1	89.70	88.60	-1	801	-0.12%
2019/06/17	1	88.00	0	0.00	88.80	1	835	0.12%
2019/06/06	5	88.60	1	91.00	89.20	4	994	0.40%
2019/06/04	0	0.00	1	81.80	82.20	-1	1,032	-0.10%
2019/05/20	1	81.50	0	0.00	81.70	1	1,563	0.06%
2019/05/17	2	83.30	3	84.53	84.20	-1	1,572	-0.06%
2019/05/10	1	81.20	0	0.00	81.10	1	1,625	0.06%
2019/05/09	1	82.10	0	0.00	83.00	1	1,624	0.06%
2019/05/08	0	0.00	3	85.60	86.00	-3	1,649	-0.18%
2019/05/07	0	0.00	2	86.80	87.50	-2	1,659	-0.12%
2019/05/06	2	85.10	0	0.00	83.00	2	1,672	0.12%
2019/05/03	0	0.00	1	84.50	83.60	-1	1,724	-0.06%
2019/05/02	0	0.00	1	84.00	83.70	-1	1,765	-0.06%
2019/04/30	2	82.00	2	82.35	83.80	0	1,774	0.00%
2019/04/29	0.1	80.40	1	81.20	80.90	-0.9	1,778	-0.05%
2019/04/25	2	83.20	1	83.60	82.20	1	1,800	0.06%
2019/04/24	2	82.90	0	0.00	81.30	2	1,812	0.11%
2019/04/23	1	81.50	0	0.00	81.00	1	1,832	0.05%
2019/04/22	0	0.00	1	81.30	82.70	-1	1,873	-0.05%
2019/04/19	4	80.00	1	81.10	80.00	3	1,876	0.16%
2019/04/18	4	81.45	0	0.00	80.20	4	1,884	0.21%
2019/04/16	5	83.80	0	0.00	83.20	5	1,928	0.26%
2019/04/15	0	0.00	1	86.40	86.80	-1	1,938	-0.05%
2019/04/12	2	87.40	1	88.50	86.90	1	1,934	0.05%
2019/04/11	2	86.50	0	0.00	86.00	2	1,917	0.10%
2019/04/09	1	87.50	0	0.00	86.50	1	1,898	0.05%
2019/04/08	1	93.00	0	0.00	89.20	1	1,872	0.05%
2019/04/03	3	96.40	0	0.00	96.40	3	1,825	0.16%
2019/04/02	1	95.10	1	93.90	95.50	0	1,820	0.00%
2019/04/01	1	98.50	1	95.80	94.80	0	1,807	0.00%
2019/03/29	2	98.65	2	98.30	98.00	0	1,794	0.00%
2019/03/28	0	0.00	1	99.00	99.00	-1	1,787	-0.06%
2019/03/27	1	100.50	0	0.00	99.50	1	1,782	0.06%
2019/03/26	2	99.25	6	99.43	99.10	-4	1,770	-0.23%
2019/03/25	1	103.00	1	102.50	100.00	0	1,758	0.00%
2019/03/22	7	110.64	2	112.75	107.50	5	1,731	0.29%
2019/03/21	3	102.67	4	106.38	109.50	-1	1,632	-0.06%
2019/03/20	2	97.95	3	98.50	99.70	-1	1,595	-0.06%
2019/03/19	6	98.52	4	98.58	98.00	2	1,587	0.13%
2019/03/18	2	97.10	11	98.99	99.50	-9	1,577	-0.57%
2019/03/15	3	97.27	2	96.80	96.80	1	1,563	0.06%
2019/03/14	4	98.23	2	98.30	98.80	2	1,527	0.13%
2019/03/13	2	98.00	5	99.48	99.00	-3	1,507	-0.20%
2019/03/12	2	99.50	0	0.00	98.30	2	1,454	0.14%
2019/03/11	9	100.49	21	101.29	102.00	-12	1,392	-0.86%
2019/03/08	8	99.61	5	98.86	100.50	3	1,362	0.22%
2019/03/07	4	97.73	1	97.30	98.60	3	1,292	0.23%
2019/03/06	46	99.36	47	98.52	99.00	-1	1,213	-0.08%
2019/03/05	75	94.34	95	95.55	99.30	-20	1,064	-1.88%
2019/03/04	25	88.11	5	89.88	90.30	20	898	2.23%
2019/02/25	1	81.60	0	0.00	83.40	1	811	0.12%
2019/02/21	3	78.07	0	0.00	78.00	3	779	0.39%
2019/02/20	1	78.70	0	0.00	78.40	1	779	0.13%
2019/02/19	0	0.00	1	78.80	79.50	-1	767	-0.13%
2019/02/18	1	77.50	0	0.00	77.20	1	755	0.13%
2019/02/15	2	76.90	2	76.00	76.20	0	738	0.00%
2019/02/14	2	78.80	0	0.00	78.80	2	725	0.28%
2019/02/13	3	80.70	0	0.00	80.20	3	715	0.42%
2019/02/12	6	82.98	1	85.70	82.10	5	706	0.71%
2019/02/11	0	0.00	1	81.20	81.00	-1	671	-0.15%
2019/01/30	1	79.30	0	0.00	79.30	1	669	0.15%
2019/01/28	1	79.50	2	81.50	80.80	-1	632	-0.16%
2019/01/24	1	81.30	0	0.00	82.10	1	585	0.17%
2019/01/17	3	76.87	3	76.83	76.80	0	445	0.00%
2019/01/14	2	79.15	2	79.45	80.80	0	378	0.00%
2018/11/21	0	0.00	1	59.70	59.80	-1	188	-0.53%
2018/11/07	0	0.00	1	59.50	58.50	-1	192	-0.52%
2018/11/05	1	54.00	0	0.00	55.00	1	185	0.54%
2018/10/25	0	51.70	0	0.00	51.70	0	172	0.02%
2018/10/11	0	53.50	0	0.00	53.10	0	200	0.01%
2018/10/02	0.1	57.40	0	0.00	57.80	0.1	210	0.02%
2018/10/01	0	0.00	1	57.90	58.30	-1	209	-0.48%
2018/09/28	1	55.40	0	0.00	56.20	1	208	0.48%
2018/09/19	0	0.00	0.9	55.60	56.00	-0.9	213	-0.42%
2018/09/12	0	0.00	1	54.00	54.40	-1	227	-0.44%
2018/09/06	0	0.00	12	57.30	56.90	-12	230	-5.21%
2018/08/17	0.5	56.80	0	0.00	56.70	0.5	250	0.20%
2018/08/16	12	56.90	0	0.00	56.30	12	246	4.88%
2018/08/01	0	0.00	1	62.80	63.30	-1	240	-0.42%
2018/07/19	1	66.90	0	0.00	65.50	1	231	0.43%
2018/07/18	0	0.00	3	64.00	66.70	-3	230	-1.30%
2018/07/17	1	63.90	0	0.00	63.90	1	218	0.46%
2018/07/03	1	58.10	0	0.00	58.00	1	261	0.38%
2018/06/28	2	58.15	0	0.00	57.90	2	264	0.76%
2018/06/27	1	58.60	0	0.00	59.10	1	264	0.38%
2018/06/15	0	0.00	1	58.00	58.90	-1	295	-0.34%
2018/05/30	0	56.50	0	0.00	57.00	0	361	0.00%
2018/05/25	0	57.20	0	0.00	57.30	0	376	0.00%
2018/05/24	0	0.00	1	57.60	57.30	-1	378	-0.26%
2018/05/23	1	58.10	0	0.00	57.80	1	379	0.26%
2018/05/16	0	0.00	1	54.10	54.40	-1	370	-0.27%
2018/05/09	0	0.00	4	55.50	55.60	-4	379	-1.05%
2018/05/03	1	54.60	0	0.00	54.20	1	378	0.26%
2018/04/26	0	0.00	1	53.10	53.10	-1	374	-0.27%
2018/04/11	0	0.00	1	58.10	57.80	-1	360	-0.28%
2018/04/10	1	59.00	1	60.60	57.40	0	352	0.00%
2018/03/28	1	52.50	0	0.00	51.90	1	303	0.33%
2018/03/26	1	54.00	1	53.70	53.60	0	295	0.00%
2018/03/22	1	55.00	1	56.20	53.20	0	286	0.00%
2018/03/16	0	0.00	0	53.70	53.90	0	284	0.00%
2018/01/24	0	0.00	1	51.00	51.40	-1	334	-0.30%
2018/01/08	0	0.00	1	52.00	51.70	-1	365	-0.27%