信邦 (3023)-合庫券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
275.0
漲跌
▲4.0
漲幅
+1.48%
成交量
1,059張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	270.50	271.00	-1	920	-0.11%
2024/04/16	2.1	273.05	0	0.00	271.00	2.1	918	0.23%
2024/04/15	1	274.06	0	0.00	273.00	1	902	0.11%
2024/04/12	1	280.00	0	0.00	278.50	1	902	0.11%
2024/04/10	1.1	275.59	1	281.50	282.00	0.1	906	0.01%
2024/04/08	0.1	281.63	0	0.00	281.00	0.1	919	0.01%
2024/04/03	0	0.00	0	286.50	283.00	0	916	0.00%
2024/04/02	0.1	290.00	0	0.00	286.00	0.1	907	0.01%
2024/04/01	3	278.50	0	0.00	283.00	3	891	0.34%
2024/03/29	3	277.67	0	0.00	276.00	3	876	0.34%
2024/03/28	2	280.00	1	279.00	280.00	1	872	0.11%
2024/03/27	0	274.00	0	0.00	272.50	0	866	0.00%
2024/03/26	30	280.33	0	0.00	278.50	30	858	3.49%
2024/03/25	0.1	278.16	0	0.00	280.00	0.1	841	0.01%
2024/03/22	0	275.00	1	277.00	278.00	-1	837	-0.12%
2024/03/20	1.1	261.55	0	0.00	261.50	1.1	817	0.13%
2024/03/19	0	0.00	8	261.50	261.00	-8	834	-0.96%
2024/03/15	0	267.46	0.1	267.00	265.00	-0.1	836	-0.01%
2024/03/14	8	268.13	3	267.50	267.00	5	844	0.59%
2024/03/13	0	0.00	0.1	270.50	270.50	-0.1	848	-0.01%
2024/03/11	0.1	269.94	1	269.48	268.50	-1	849	-0.11%
2024/03/08	0	0.00	1	267.50	266.50	-1	848	-0.12%
2024/03/07	5	262.70	0	0.00	261.50	5	842	0.59%
2024/03/05	2	268.47	2	267.00	265.50	0	839	0.00%
2024/03/04	3	266.33	0	0.00	268.00	3	841	0.36%
2024/03/01	0	0.00	0.1	266.00	266.00	-0.1	821	-0.01%
2024/02/29	2	261.00	0	0.00	258.50	2	808	0.25%
2024/02/27	3.1	256.06	0	0.00	255.00	3.1	781	0.40%
2024/02/26	0	258.97	0	0.00	257.50	0	773	0.01%
2024/02/23	0.1	257.00	0	0.00	257.00	0.1	768	0.01%
2024/02/22	0	256.00	0	0.00	255.50	0	773	0.00%
2024/02/21	0.1	258.00	1.2	257.70	258.00	-1	770	-0.14%
2024/02/20	1	255.56	0	0.00	255.50	1	773	0.13%
2024/02/19	0	260.00	0	0.00	259.00	0	779	0.00%
2024/02/16	1	259.50	1	258.00	258.00	0	780	0.00%
2024/02/15	0	0.00	1	256.50	256.50	-1	772	-0.13%
2024/02/05	0	259.50	0	0.00	256.50	0	768	0.00%
2024/02/02	2	261.75	0	0.00	260.50	2	758	0.26%
2024/02/01	0	0.00	1	256.00	259.00	-1	754	-0.13%
2024/01/30	20.1	258.78	3	259.50	259.00	17.1	755	2.26%
2024/01/29	1	262.50	0	0.00	262.50	1	751	0.13%
2024/01/26	1	263.00	1	264.50	263.00	0	760	0.00%
2024/01/25	1.1	263.82	2	264.00	264.50	-0.9	772	-0.12%
2024/01/23	1	265.00	1	268.00	269.50	0	791	0.00%
2024/01/22	0.1	268.15	0	0.00	266.50	0.1	786	0.02%
2024/01/19	0	0.00	1	270.00	270.50	-1	786	-0.13%
2024/01/16	1	273.00	0	0.00	270.50	1	770	0.13%
2024/01/12	1	274.00	0	0.00	273.00	1	748	0.13%
2024/01/11	1	274.00	0	0.00	277.00	1	750	0.13%
2024/01/10	1	275.53	0	0.00	276.00	1	752	0.14%
2024/01/08	1.1	278.27	0	0.00	278.50	1.1	755	0.15%
2024/01/04	1	287.00	0	0.00	287.00	1	746	0.13%
2024/01/03	4.1	287.49	1	291.00	285.00	3.1	742	0.41%
2023/12/28	0	0.00	2	298.25	300.50	-2	723	-0.28%
2023/12/25	0.1	298.54	1	297.00	295.50	-0.9	734	-0.13%
2023/12/20	0	298.75	0	0.00	295.00	0	737	0.00%
2023/12/18	1	295.50	0	0.00	290.00	1	729	0.14%
2023/12/15	0.1	300.00	8	301.00	301.00	-8	728	-1.09%
2023/12/14	1	295.50	0	0.00	294.50	1	712	0.14%
2023/12/12	1	294.50	0	0.00	295.50	1	685	0.15%
2023/12/11	1	295.94	1	295.50	296.50	0	676	0.00%
2023/12/04	3	289.84	0	0.00	287.50	3	632	0.48%
2023/12/01	0	0.00	1	292.00	291.50	-1	630	-0.16%
2023/11/30	0	0.00	1	290.50	286.50	-1	617	-0.16%
2023/11/29	1	290.50	0	0.00	288.50	1	606	0.16%
2023/11/27	0.2	278.27	0	0.00	275.50	0.2	591	0.03%
2023/11/24	1	281.03	2.1	279.60	279.50	-1.1	586	-0.18%
2023/11/22	0.4	279.80	1	278.00	278.50	-0.6	577	-0.10%
2023/11/21	0	276.00	2	274.75	274.00	-2	569	-0.35%
2023/11/20	3	273.02	1.1	274.09	273.00	1.9	563	0.34%
2023/11/17	2.1	276.55	1	277.00	276.50	1.1	560	0.20%
2023/11/16	1.2	274.13	0	0.00	276.50	1.2	551	0.22%
2023/11/15	1.1	277.14	100	279.57	277.50	-98.9	539	-18.34%
2023/11/10	0.1	283.17	0	0.00	282.00	0.1	530	0.02%
2023/11/09	0.1	288.00	0	0.00	285.00	0.1	534	0.02%
2023/11/07	1	287.50	0	0.00	289.50	1	524	0.19%
2023/11/03	0	0.00	1	277.50	277.00	-1	505	-0.20%
2023/11/02	0	274.50	0	0.00	272.50	0	497	0.00%
2023/11/01	1	271.50	0	0.00	271.00	1	491	0.20%
2023/10/31	0.3	285.00	1	280.50	277.00	-0.7	485	-0.14%
2023/10/30	0.3	288.02	0	0.00	286.00	0.3	498	0.07%
2023/10/27	0	293.33	0	0.00	289.00	0	516	0.01%
2023/10/26	0	298.33	0	0.00	294.00	0	527	0.00%
2023/10/25	1.1	303.78	0	0.00	304.00	1.1	530	0.20%
2023/10/24	0	306.00	0	0.00	308.50	0	535	0.00%
2023/10/23	0	307.45	0.1	307.00	305.50	-0.1	578	-0.01%
2023/10/20	0.1	311.21	0	0.00	310.50	0.1	590	0.02%
2023/10/19	0.1	316.26	0	0.00	315.50	0.1	602	0.02%
2023/10/18	1	326.50	1	323.00	322.00	0	647	0.00%
2023/10/17	0.1	325.50	1	329.00	327.00	-0.9	680	-0.13%
2023/10/11	0	326.00	0	0.00	323.00	0	740	0.00%
2023/10/06	0	0.00	0	327.00	326.50	0	736	0.00%
2023/10/03	1	327.00	1	324.50	325.00	0	731	0.00%
2023/09/27	0	321.00	0	0.00	320.00	0	732	0.00%
2023/09/25	0.1	310.50	0	0.00	311.00	0.1	724	0.01%
2023/09/20	1	298.57	1	301.50	301.00	0	720	0.00%
2023/09/19	0	0.00	100	307.78	307.50	-100	710	-14.07%
2023/09/18	0	0.00	0.4	310.00	308.00	-0.4	721	-0.06%
2023/09/15	0.1	313.00	0	0.00	314.00	0.1	728	0.01%
2023/09/11	0	319.83	0	0.00	316.00	0	740	0.00%
2023/09/08	1	320.00	0	0.00	321.50	1	737	0.14%
2023/09/06	0	0.00	3	323.67	321.00	-3	737	-0.41%
2023/09/05	0	323.50	0.2	323.03	319.50	-0.2	734	-0.03%
2023/09/01	0	0.00	1	312.50	313.00	-1	747	-0.13%
2023/08/31	0	311.50	0	0.00	310.00	0	748	0.00%
2023/08/30	1	319.00	0	0.00	318.00	1	751	0.13%
2023/08/29	0	0.00	66	319.00	317.00	-66	758	-8.71%
2023/08/28	0	0.00	0.1	321.50	320.00	-0.1	757	-0.01%
2023/08/25	0.1	324.56	0	0.00	320.00	0.1	767	0.01%
2023/08/24	1	321.00	0	0.00	319.50	1	774	0.13%
2023/08/22	0	0.00	0.4	322.00	321.50	-0.4	773	-0.05%
2023/08/21	0	324.13	0	0.00	321.50	0	778	0.00%
2023/08/14	0.2	319.02	0	0.00	320.00	0.2	772	0.03%
2023/08/11	0	0.00	1	319.00	321.00	-1	774	-0.13%
2023/08/10	1	317.08	0	0.00	314.00	1	775	0.13%
2023/08/07	0	321.00	0	0.00	327.00	0	771	0.00%
2023/08/04	1	319.00	1	317.50	317.50	0	760	0.00%
2023/08/02	1.1	315.18	1	317.00	317.50	0.1	743	0.01%
2023/08/01	0.1	328.00	0	0.00	326.00	0.1	720	0.01%
2023/07/27	0.2	333.25	1	335.00	334.50	-0.8	692	-0.12%
2023/07/26	4	332.50	1.1	331.36	330.00	2.9	683	0.42%
2023/07/25	1.2	343.80	1	346.50	347.50	0.2	636	0.02%
2023/07/21	1	348.00	0	0.00	349.00	1	614	0.16%
2023/07/20	3	337.02	2	340.25	334.50	1	575	0.18%
2023/07/19	3.1	341.49	0	0.00	333.00	3.1	549	0.56%
2023/07/18	2	365.00	1	355.00	362.00	1	505	0.20%
2023/07/17	2	368.52	0	0.00	370.00	2	489	0.41%
2023/07/14	0	0.00	0.1	375.00	372.00	-0.1	484	-0.01%
2023/07/13	0	376.00	0	0.00	377.00	0	482	0.00%
2023/07/10	0	373.78	0	0.00	377.00	0	486	0.00%
2023/07/05	1	375.01	0	0.00	371.50	1	480	0.21%
2023/07/03	0	0.00	25	369.78	370.50	-25	495	-5.05%
2023/06/30	0	0.00	1	368.00	369.50	-1	502	-0.20%
2023/06/26	0.1	368.92	0	0.00	373.50	0.1	545	0.01%
2023/06/21	0	0.00	0	368.50	367.00	0	535	0.00%
2023/06/20	0	370.46	0	0.00	372.50	0	526	0.00%
2023/06/19	0.2	376.00	0	0.00	374.00	0.2	526	0.04%
2023/06/16	0.2	366.99	1	365.00	366.50	-0.8	521	-0.16%
2023/06/15	0	359.00	0	370.00	367.50	0	517	0.00%
2023/06/12	0	354.40	0	0.00	352.50	0	516	0.01%
2023/06/09	0	0.00	100	349.32	350.00	-100	521	-19.19%
2023/06/08	3	349.33	2	348.50	347.00	1	520	0.19%
2023/06/05	0	356.50	0	0.00	356.00	0	529	0.00%
2023/06/02	0	0.00	1.2	353.25	352.00	-1.2	526	-0.23%
2023/05/31	1	357.00	0	0.00	360.00	1	525	0.19%
2023/05/30	1	359.50	1	360.00	361.50	0	517	0.00%
2023/05/25	0	351.50	0	0.00	350.50	0	532	0.01%
2023/05/24	1	349.50	0	0.00	350.50	1	534	0.19%
2023/05/22	25.3	351.45	0	0.00	350.50	25.3	538	4.69%
2023/05/18	0	0.00	0	355.50	354.50	0	550	0.00%
2023/05/10	0	347.95	0	0.00	351.00	0	573	0.01%
2023/05/05	0	346.92	0	0.00	348.00	0	645	0.00%
2023/05/04	0.2	357.50	0	0.00	351.00	0.2	640	0.03%
2023/04/26	0	0.00	1	342.00	336.50	-1	633	-0.16%
2023/04/25	0.1	341.00	0	0.00	339.50	0.1	626	0.01%
2023/04/21	0	0.00	0	338.00	340.00	0	617	0.00%
2023/04/17	6	336.00	0	0.00	336.00	6	614	0.98%
2023/04/13	0	335.00	0	0.00	331.50	0	611	0.00%
2023/04/12	15	343.67	0	0.00	345.00	15	603	2.49%
2023/04/10	0	339.00	0	0.00	337.50	0	596	0.01%
2023/04/07	6	339.42	0	0.00	337.50	6	595	1.01%
2023/04/06	0	0.00	1	326.50	335.00	-1	587	-0.17%
2023/03/31	7	342.07	0	0.00	342.00	7	567	1.23%
2023/03/27	1	314.97	0	0.00	315.50	1	523	0.20%
2023/03/24	0	0.00	1	315.00	314.00	-1	526	-0.19%
2023/03/16	0	0.00	3	297.50	294.50	-3	537	-0.56%
2023/03/14	0	0.00	1	301.00	296.50	-1	535	-0.19%
2023/03/13	0	295.50	0	0.00	298.00	0	536	0.00%
2023/03/10	1	296.64	1	297.00	296.00	0	546	0.00%
2023/03/02	0	0.00	1.1	295.67	299.50	-1.1	530	-0.20%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.01%
2023/02/24	1	298.00	0	0.00	298.00	1	528	0.19%
2023/02/23	1	294.50	0	0.00	296.50	1	517	0.19%
2023/02/22	0	0.00	69	295.87	296.50	-69	513	-13.43%
2023/02/20	1	295.00	0	0.00	295.00	1	511	0.20%
2023/02/17	0.1	296.00	0	0.00	295.00	0.1	515	0.01%
2023/02/16	0	0.00	1	299.00	299.50	-1	508	-0.20%
2023/02/14	0	0.00	2	305.50	309.50	-2	509	-0.39%
2023/02/10	0	310.45	0	0.00	310.00	0	514	0.01%
2023/02/08	73	309.72	1	312.00	308.00	72	512	14.06%
2023/02/06	0	0.00	1	315.00	306.50	-1	498	-0.20%
2023/02/03	0	0.00	1	299.50	300.50	-1	461	-0.22%
2023/02/01	0	0.00	0.2	290.00	286.50	-0.2	438	-0.05%
2023/01/31	0	0.00	1	286.00	287.50	-1	445	-0.22%
2023/01/10	0	277.54	0	0.00	278.50	0	528	0.01%
2023/01/06	3	275.00	0	0.00	275.00	3	543	0.55%
2022/12/30	1	276.50	0	0.00	275.00	1	598	0.17%
2022/12/26	0.1	275.50	0	0.00	275.00	0.1	634	0.01%
2022/12/19	0	0.00	1	284.00	284.00	-1	661	-0.15%
2022/12/15	1	289.50	0	0.00	290.00	1	662	0.15%
2022/12/02	0	0.00	14	270.46	272.00	-14	667	-2.10%
2022/12/01	57	268.26	2	268.50	267.00	55	666	8.26%
2022/11/28	1	271.00	1	272.50	272.50	0	656	0.00%
2022/11/24	1	273.00	0	0.00	272.50	1	654	0.15%
2022/11/16	0	0.00	1	275.00	272.50	-1	650	-0.15%
2022/11/14	1	272.50	0	0.00	273.50	1	640	0.16%
2022/11/09	36	275.71	0	0.00	277.00	36	657	5.47%
2022/11/08	1	266.00	1	267.50	268.00	0	652	0.00%
2022/11/02	0	0.00	1	256.00	255.50	-1	650	-0.15%
2022/10/27	0	0.00	1	249.50	250.50	-1	676	-0.15%
2022/10/25	4	252.25	2	243.50	243.50	2	644	0.31%
2022/10/18	0	0.00	2	279.50	283.00	-2	613	-0.33%
2022/10/17	2	277.00	0	0.00	281.00	2	614	0.33%
2022/10/13	5	286.00	0	0.00	285.00	5	597	0.84%
2022/10/11	0	0.00	1	285.00	282.00	-1	569	-0.18%
2022/10/06	0	0.00	0.1	281.00	282.00	-0.1	537	-0.01%
2022/10/05	0	0.00	10	280.00	282.00	-10	537	-1.86%
2022/09/19	10	273.75	0	0.00	272.50	10	487	2.05%
2022/08/31	0	0.00	4	283.00	283.00	-4	446	-0.90%
2022/08/22	0.1	277.00	0	0.00	275.00	0.1	456	0.02%
2022/08/17	0	0.00	1	285.00	284.00	-1	435	-0.23%
2022/08/16	0	0.00	0.2	280.00	282.00	-0.2	426	-0.05%
2022/08/11	0	0.00	1	282.00	278.00	-1	423	-0.24%
2022/08/09	4	272.00	0	0.00	273.00	4	423	0.95%
2022/08/03	0.1	267.50	0	0.00	265.00	0.1	414	0.02%
2022/08/02	0	0.00	3	275.67	278.00	-3	412	-0.73%
2022/08/01	1	273.00	0	0.00	273.50	1	405	0.25%
2022/07/29	0	0.00	1	278.00	278.00	-1	405	-0.25%
2022/07/28	1.1	269.00	0	0.00	271.50	1.1	405	0.27%
2022/07/27	0	0.00	1	274.00	277.00	-1	408	-0.24%
2022/07/25	74	264.16	0	0.00	261.50	74	389	19.01%
2022/07/22	0	0.00	1	253.00	253.50	-1	378	-0.26%
2022/07/21	1	246.00	0	0.00	245.00	1	377	0.26%
2022/07/14	40	250.98	0	0.00	252.00	40	445	8.98%
2022/07/13	1	248.00	1	249.50	247.00	0	443	0.00%
2022/07/11	1	246.00	1	249.00	247.50	0	442	0.00%
2022/07/05	0	0.00	1	238.50	242.00	-1	452	-0.22%
2022/06/23	0	0.00	0.1	257.50	255.00	-0.1	466	-0.02%
2022/06/22	0	0.00	0	253.50	254.50	0	464	0.00%
2022/06/20	0	0.00	1	257.50	250.00	-1	466	-0.21%
2022/06/07	0	0.00	1	265.00	262.00	-1	532	-0.19%
2022/05/16	1	259.00	0	0.00	259.00	1	528	0.19%
2022/04/25	0.1	255.00	0	0.00	254.50	0.1	520	0.02%
2022/04/11	1	250.00	1	249.00	249.00	0	510	0.00%
2022/03/28	0	0.00	1	256.50	256.50	-1	630	-0.16%
2022/03/22	0	255.50	1	259.00	255.00	-1	663	-0.15%
2022/03/18	1	246.00	0	0.00	247.50	1	704	0.14%
2022/03/15	2	235.50	1	248.50	234.00	1	694	0.14%
2022/02/11	0.1	273.00	0	0.00	273.50	0.1	722	0.01%
2022/02/10	1	268.00	0	0.00	270.50	1	727	0.14%
2022/01/25	93	278.73	0	0.00	282.00	93	691	13.45%
2022/01/24	0	0.00	0.2	275.00	279.50	-0.2	687	-0.02%
2022/01/14	0	0.00	1	276.50	276.50	-1	702	-0.14%
2022/01/10	0.2	274.00	0	0.00	276.50	0.2	743	0.02%
2022/01/06	0	0.00	100	280.48	286.50	-100	741	-13.49%
2022/01/05	0	0.00	100	284.11	288.00	-100	730	-13.70%
2021/12/30	1	285.00	0	0.00	284.00	1	710	0.14%
2021/12/27	0	0.00	2	297.75	297.00	-2	670	-0.30%
2021/12/24	1	273.50	103.1	280.08	289.50	-102.1	624	-16.34%	大賣/鉅額交易
2021/12/22	0.1	262.00	0	0.00	262.00	0.1	574	0.02%
2021/12/17	1	262.00	0	0.00	259.00	1	580	0.17%
2021/12/14	0	0.00	4	270.88	272.00	-4	580	-0.69%
2021/12/13	0	0.00	1	263.00	264.50	-1	548	-0.18%
2021/12/08	1	259.00	0	0.00	257.00	1	532	0.19%
2021/12/01	0	0.00	70	249.17	250.00	-70	516	-13.55%
2021/11/19	0	0.00	1	262.50	260.00	-1	524	-0.19%
2021/11/18	0	0.00	1	256.50	257.50	-1	520	-0.19%
2021/11/16	0	0.00	1	254.00	254.50	-1	529	-0.19%
2021/11/15	0	0.00	2	251.75	253.00	-2	533	-0.37%
2021/11/12	0	0.00	1	246.00	247.50	-1	534	-0.19%
2021/11/04	1	228.00	0	0.00	228.00	1	532	0.19%
2021/11/02	1	234.50	0	0.00	233.00	1	541	0.18%
2021/10/28	1	237.00	1	237.00	236.50	0	541	0.00%
2021/10/25	1	240.00	1	239.00	239.00	0	550	0.00%
2021/10/22	1	250.00	3	249.17	246.50	-2	562	-0.36%
2021/10/20	0	0.00	1	246.00	246.00	-1	575	-0.17%
2021/10/19	1	230.00	1	232.00	231.00	0	569	0.00%
2021/10/18	2	239.75	0	0.00	234.50	2	560	0.36%
2021/10/15	0	0.00	1	242.00	241.50	-1	550	-0.18%
2021/10/06	3	244.00	3	238.00	237.50	0	554	0.00%
2021/10/01	0	0.00	0.1	227.50	228.50	-0.1	548	-0.01%
2021/09/29	0	0.00	1	227.50	233.50	-1	550	-0.18%
2021/09/24	0	0.00	2	240.50	241.00	-2	549	-0.36%
2021/09/17	1	226.00	0	0.00	229.00	1	525	0.19%
2021/09/15	0	0.00	110	215.18	217.50	-110	549	-20.03%	大賣/鉅額交易
2021/09/10	11	212.09	0	0.00	210.50	11	551	1.99%
2021/09/03	1	215.50	0	0.00	213.00	1	533	0.19%
2021/08/30	0	0.00	0.1	220.00	219.00	-0.1	523	-0.01%
2021/08/19	0.2	218.00	0	0.00	214.00	0.2	511	0.03%
2021/08/18	0.1	214.50	0	0.00	216.00	0.1	508	0.02%
2021/08/16	0.1	221.00	0	0.00	221.50	0.1	507	0.02%
2021/08/12	0.2	228.25	0	0.00	226.50	0.2	500	0.04%
2021/08/11	0.2	233.00	0	0.00	229.50	0.2	496	0.04%
2021/08/09	1	230.00	0	0.00	230.00	1	515	0.19%
2021/07/30	0.1	240.00	0	0.00	240.00	0.1	569	0.02%
2021/07/29	0.2	244.50	0	0.00	242.00	0.2	578	0.03%
2021/07/28	3	243.17	0	0.00	245.00	3	570	0.53%
2021/07/26	2	264.25	0	0.00	263.50	2	552	0.36%
2021/07/22	0	0.00	1	265.00	264.50	-1	541	-0.18%
2021/07/15	1	273.00	0	271.00	271.00	1	550	0.18%
2021/07/14	1	267.50	0	0.00	269.50	1	560	0.18%
2021/07/09	2	267.25	0	0.00	265.00	2	583	0.34%
2021/06/30	0	0.00	3	271.00	274.00	-3	644	-0.47%
2021/06/29	1	270.00	0	0.00	270.00	1	651	0.15%
2021/06/25	2	284.00	1	285.00	278.00	1	662	0.15%
2021/06/24	0	0.00	3	279.50	282.00	-3	649	-0.46%
2021/06/23	0	0.00	2	274.75	273.50	-2	637	-0.31%
2021/06/16	2	269.25	0	0.00	271.00	2	653	0.31%
2021/06/15	0	0.00	1	270.50	270.50	-1	671	-0.15%
2021/06/11	2	266.25	0	0.00	265.00	2	670	0.30%
2021/06/08	0	0.00	1	268.00	268.50	-1	685	-0.15%
2021/06/07	1	265.00	0	0.00	264.00	1	709	0.14%
2021/06/04	0	0.00	2	268.25	269.00	-2	724	-0.28%
2021/05/31	2	266.00	0	0.00	266.00	2	793	0.25%
2021/05/28	1	262.50	0	0.00	261.50	1	795	0.13%
2021/05/25	111	260.87	0	0.00	260.00	111	819	13.54%	大買/鉅額交易
2021/05/24	0	0.00	2	250.00	251.50	-2	822	-0.24%
2021/05/18	1	240.00	2	245.25	240.00	-1	873	-0.11%
2021/05/17	1	229.50	4	231.50	229.50	-3	898	-0.33%
2021/05/14	3	246.00	3	242.00	241.50	0	914	0.00%
2021/05/07	0	0.00	2	264.25	263.50	-2	1,008	-0.20%
2021/05/05	1	250.00	1	250.00	245.50	0	1,000	0.00%
2021/05/04	2	253.00	1.1	249.91	249.50	0.9	1,005	0.09%
2021/04/27	1	260.00	0	0.00	261.50	1	1,016	0.10%
2021/04/26	2.1	259.26	1	262.00	265.50	1.1	1,016	0.11%
2021/04/21	1	267.00	1	268.50	266.50	0	1,053	0.00%
2021/04/20	0	264.50	0	0.00	266.00	0	1,064	0.00%
2021/04/14	0	0.00	0.4	259.00	256.00	-0.4	1,163	-0.03%
2021/04/13	1	263.50	0	0.00	259.00	1	1,187	0.08%
2021/04/09	2	265.25	0	0.00	265.00	2	1,185	0.17%
2021/04/08	2	266.50	23	268.35	269.00	-21	1,185	-1.77%
2021/04/07	0	0.00	2	278.75	266.00	-2	1,185	-0.17%
2021/03/29	1	267.00	0.4	268.50	264.00	0.6	1,142	0.05%
2021/03/12	0	0.00	1	271.00	271.00	-1	1,197	-0.08%
2021/03/11	1	266.00	0	0.00	266.00	1	1,205	0.08%
2021/03/10	1	265.00	0	0.00	270.00	1	1,214	0.08%
2021/03/09	0	260.50	0	0.00	262.00	0	1,212	0.00%
2021/03/05	1	265.50	1	268.00	264.50	0	1,221	0.00%
2021/03/03	1	274.50	1	272.50	274.00	0	1,188	0.00%
2021/03/02	1	274.00	0	0.00	270.00	1	1,184	0.08%
2021/02/26	1	268.00	0	0.00	269.00	1	1,167	0.09%
2021/02/25	1	268.00	0	0.00	271.00	1	1,169	0.09%
2021/02/24	1	266.00	0	0.00	265.00	1	1,179	0.08%
2021/02/22	2.2	267.68	1	269.50	270.00	1.2	1,178	0.10%
2021/02/19	1	271.12	0	0.00	269.00	1	1,172	0.09%
2021/02/18	1	276.00	0	0.00	276.00	1	1,163	0.09%
2021/02/17	0.1	270.00	2	272.00	275.50	-2	1,133	-0.17%
2021/02/05	2.3	259.68	4	260.50	261.50	-1.8	1,097	-0.16%
2021/02/04	8.1	266.52	6	263.08	256.00	2.1	1,075	0.20%
2021/02/03	3	274.83	5	270.40	284.00	-2	1,026	-0.19%
2021/02/02	0	0.00	1	258.00	259.00	-1	984	-0.10%
2021/02/01	1	245.98	1	249.00	249.00	0	979	0.00%
2021/01/29	2	254.00	3	252.50	251.00	-1	972	-0.10%
2021/01/27	0	0.00	2	255.75	256.00	-2	953	-0.21%
2021/01/26	2	253.50	0	0.00	250.00	2	948	0.21%
2021/01/22	0	0.00	1	257.00	257.00	-1	945	-0.11%
2021/01/21	0	0.00	2	254.00	253.00	-2	950	-0.21%
2021/01/19	1	253.00	1	253.00	253.50	0	949	0.00%
2021/01/18	2	252.00	1	255.50	255.00	1	972	0.10%
2021/01/15	2	264.50	2	256.75	257.50	0	963	0.00%
2021/01/14	2	256.00	0	0.00	260.50	2	941	0.21%
2021/01/13	1.1	250.95	1	253.00	255.00	0.1	916	0.01%
2021/01/12	3	253.50	1	251.00	254.00	2	906	0.22%
2021/01/11	2	249.75	2	254.25	258.50	0	908	0.00%
2021/01/08	1	243.50	2	243.25	254.50	-1	866	-0.12%
2021/01/07	1	230.00	0	0.00	231.50	1	856	0.12%
2021/01/06	1	228.00	2	232.00	232.00	-1	857	-0.12%
2021/01/04	1	214.50	1	218.00	218.00	0	880	0.00%
2020/12/31	0	0.00	1	217.00	216.00	-1	898	-0.11%
2020/12/30	1	218.50	0	0.00	219.00	1	902	0.11%
2020/12/29	0	0.00	1	218.00	218.00	-1	926	-0.11%
2020/12/25	1	216.50	0	0.00	215.50	1	936	0.11%
2020/12/24	2	214.50	2	215.00	215.00	0	932	0.00%
2020/12/23	0	0.00	1	212.00	214.00	-1	931	-0.11%
2020/12/22	1	216.00	1	213.00	211.00	0	932	0.00%
2020/12/21	0	0.00	1	207.50	210.00	-1	921	-0.11%
2020/12/17	0	0.00	0	208.50	209.00	0	923	-0.01%
2020/12/16	0	0.00	1	212.00	212.50	-1	917	-0.11%
2020/12/14	0	0.00	1	207.50	206.50	-1	906	-0.11%
2020/12/11	1	198.00	1	199.50	199.50	0	895	0.00%
2020/12/09	1	201.00	1	201.50	202.50	0	893	0.00%
2020/12/08	2	198.50	0	0.00	198.50	2	896	0.22%
2020/12/07	0	0.00	2	200.00	201.00	-2	894	-0.22%
2020/12/04	1	205.00	1	212.50	205.50	0	887	0.00%
2020/12/02	3	202.33	18	204.56	206.00	-15	871	-1.72%
2020/12/01	0	0.00	5	200.40	201.00	-5	885	-0.56%
2020/11/27	1	195.00	0	0.00	195.50	1	939	0.11%
2020/11/23	0	0.00	0.1	191.50	191.00	-0.1	1,031	-0.01%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/18	1	194.00	0	0.00	195.50	1	1,035	0.10%
2020/11/17	1	196.50	0	0.00	196.50	1	1,041	0.10%
2020/11/11	1	194.00	0	0.00	194.50	1	1,079	0.09%
2020/11/10	1	200.00	0	0.00	194.00	1	1,079	0.09%
2020/10/30	1	195.00	0	0.00	192.50	1	1,161	0.09%
2020/10/29	0	0.00	1	195.00	198.00	-1	1,176	-0.09%
2020/10/27	1	191.00	0	0.00	191.00	1	1,171	0.09%
2020/10/26	0	0.00	1	197.50	195.00	-1	1,192	-0.08%
2020/10/22	0	0.00	1	191.00	191.00	-1	1,219	-0.08%
2020/10/19	2	187.00	0	0.00	187.00	2	1,339	0.15%
2020/10/16	3	191.33	0	0.00	192.00	3	1,333	0.22%
2020/10/15	0	0.00	5	192.80	195.50	-5	1,322	-0.38%
2020/10/13	11	188.36	10	186.00	189.00	1	1,297	0.08%
2020/10/12	0	0.00	2	182.00	185.00	-2	1,283	-0.16%
2020/10/08	0	0.00	1	183.00	178.50	-1	1,267	-0.08%
2020/10/07	3	177.83	0	0.00	178.00	3	1,272	0.24%
2020/10/06	1	180.00	0	0.00	179.50	1	1,293	0.08%
2020/09/29	0	0.00	1	178.50	178.00	-1	1,305	-0.08%
2020/09/28	1	177.00	1	179.00	179.00	0	1,324	0.00%
2020/09/25	0	0.00	0.3	177.00	176.00	-0.3	1,351	-0.02%
2020/09/18	1	183.00	0	0.00	185.00	1	1,486	0.07%
2020/09/15	0	0.00	20	185.50	184.50	-20	1,513	-1.32%
2020/09/11	0	0.00	1	183.00	184.00	-1	1,535	-0.07%
2020/09/08	0	0.00	2	182.25	181.50	-2	1,539	-0.13%
2020/09/07	2	182.25	0	0.00	180.00	2	1,540	0.13%
2020/09/04	3	187.33	2	191.75	187.00	1	1,549	0.06%
2020/09/03	0	0.00	1	191.50	189.50	-1	1,527	-0.07%
2020/09/02	2	185.75	1	188.50	186.00	1	1,508	0.07%
2020/09/01	0	0.00	4	184.38	185.00	-4	1,471	-0.27%
2020/08/28	1	177.00	0	0.00	178.50	1	1,482	0.07%
2020/08/27	0	0.00	1	176.00	175.00	-1	1,496	-0.07%
2020/08/26	0	0.00	1	171.50	172.50	-1	1,490	-0.07%
2020/08/25	1	169.00	0	0.00	169.00	1	1,487	0.07%
2020/08/24	2	169.00	0	0.00	168.50	2	1,528	0.13%
2020/08/20	1	166.00	0	0.00	166.00	1	1,538	0.06%
2020/08/11	0	0.00	2	175.00	175.00	-2	1,654	-0.12%
2020/08/10	1	175.00	0	0.00	174.50	1	1,657	0.06%
2020/08/07	2	178.00	1	179.00	179.50	1	1,646	0.06%
2020/08/06	16	180.00	1	179.50	179.50	15	1,641	0.91%
2020/08/04	0	0.00	1	178.00	179.50	-1	1,608	-0.06%
2020/07/30	10	174.50	7	173.50	172.00	3	1,652	0.18%
2020/07/29	3	176.83	3	178.67	180.00	0	1,651	0.00%
2020/07/28	8	180.44	6	178.58	176.00	2	1,656	0.12%
2020/07/27	1	177.50	2.1	178.00	177.50	-1.1	1,640	-0.07%
2020/07/24	1	168.50	0	0.00	167.50	1	1,614	0.06%
2020/07/23	1	174.00	0	0.00	173.00	1	1,664	0.06%
2020/07/22	0	0.00	1	170.00	171.50	-1	1,686	-0.06%
2020/07/20	1	165.00	0	0.00	167.00	1	1,790	0.06%
2020/07/17	1	169.50	2	167.50	165.50	-1	1,790	-0.06%
2020/07/15	3	166.00	2	167.00	167.00	1	1,782	0.06%
2020/07/14	0	0.00	3	168.17	168.50	-3	1,780	-0.17%
2020/07/13	2	164.50	0	0.00	164.50	2	1,774	0.11%
2020/07/10	4	163.50	6	164.25	165.00	-2	1,750	-0.11%
2020/07/09	1	161.50	0	0.00	161.00	1	1,720	0.06%
2020/07/08	1	162.00	1	163.50	163.50	0	1,706	0.00%
2020/07/07	1	164.50	2	161.25	161.00	-1	1,703	-0.06%
2020/07/06	5	161.50	2	162.50	162.50	3	1,695	0.18%
2020/07/03	8	158.88	12	157.79	158.50	-4	1,687	-0.24%
2020/07/02	5	158.40	3	158.00	159.00	2	1,681	0.12%
2020/06/29	2	148.25	0	0.00	149.00	2	1,700	0.12%
2020/06/19	1	147.50	0	0.00	146.00	1	1,717	0.06%
2020/06/16	0	0.00	1	149.00	150.50	-1	1,763	-0.06%
2020/06/15	1	148.50	2	147.50	147.00	-1	1,797	-0.06%
2020/06/12	0	0.00	1	148.00	150.00	-1	1,829	-0.05%
2020/06/11	1	149.50	0	0.00	149.00	1	1,853	0.05%
2020/06/10	0	0.00	1	152.50	154.00	-1	1,862	-0.05%
2020/06/09	0	0.00	1	152.50	152.50	-1	1,902	-0.05%
2020/06/08	1	152.50	1	152.00	152.00	0	1,933	0.00%
2020/06/05	4	154.25	1	154.00	153.50	3	1,934	0.16%
2020/06/04	8	158.31	15	159.67	156.00	-7	1,936	-0.36%
2020/06/03	1.1	154.95	2	154.50	154.50	-0.9	1,892	-0.05%
2020/06/02	0	0.00	1	148.50	149.00	-1	1,861	-0.05%
2020/06/01	1	149.50	7	150.14	150.00	-6	1,856	-0.32%
2020/05/29	2	153.75	2	155.75	150.50	0	1,844	0.00%
2020/05/28	1	151.00	0	0.00	151.00	1	1,804	0.06%
2020/05/27	2	148.75	1	150.50	148.00	1	1,805	0.06%
2020/05/25	0	0.00	1	148.50	150.00	-1	1,811	-0.06%
2020/05/22	1	149.50	0	0.00	146.50	1	1,812	0.06%
2020/05/21	0	0.00	2	153.25	152.50	-2	1,795	-0.11%
2020/05/20	7	148.29	8	149.19	147.00	-1	1,773	-0.06%
2020/05/19	17	149.91	18	146.75	146.50	-1	1,756	-0.06%
2020/05/18	0	0.00	1	143.50	149.50	-1	1,713	-0.06%
2020/05/15	0	0.00	16	140.63	142.00	-16	1,666	-0.96%
2020/05/11	1	143.50	0	0.00	142.50	1	1,640	0.06%
2020/05/06	1	146.50	1	145.00	145.00	0	1,602	0.00%
2020/05/05	9	146.39	0	0.00	145.50	9	1,598	0.56%
2020/05/04	0	0.00	1	146.00	147.00	-1	1,582	-0.06%
2020/04/30	1	149.00	0	0.00	146.50	1	1,570	0.06%
2020/04/29	2	145.75	2	148.00	149.00	0	1,559	0.00%
2020/04/28	43	142.69	26	142.60	147.00	17	1,546	1.10%
2020/04/27	16	135.28	22	137.02	139.00	-6	1,498	-0.40%
2020/04/24	5	132.20	53	133.28	132.00	-48	1,459	-3.29%
2020/04/23	1	133.00	100	132.18	135.00	-99	1,429	-6.92%
2020/04/22	0	0.00	50	127.15	128.50	-50	1,355	-3.69%
2020/04/21	7	129.57	4	128.88	128.00	3	1,353	0.22%
2020/04/20	0	0.00	5	127.00	127.00	-5	1,346	-0.37%
2020/04/17	6	129.33	0	0.00	127.00	6	1,355	0.44%
2020/04/16	2	128.00	6	130.50	130.50	-4	1,344	-0.30%
2020/04/15	1	128.00	3	128.17	128.00	-2	1,330	-0.15%
2020/04/13	10	126.95	0	0.00	125.50	10	1,338	0.75%
2020/04/10	3	125.83	1	126.00	124.50	2	1,352	0.15%
2020/04/09	3	126.33	0	0.00	125.00	3	1,354	0.22%
2020/04/08	4	127.38	0.1	128.00	127.00	3.9	1,342	0.29%
2020/04/07	44	132.00	2	132.75	129.00	42	1,341	3.13%
2020/04/06	2	128.50	1	129.50	130.00	1	1,297	0.08%
2020/04/01	4	124.75	0	0.00	125.00	4	1,259	0.32%
2020/03/31	3	126.17	16	128.22	125.50	-13	1,244	-1.04%
2020/03/30	0	0.00	6	118.50	120.50	-6	1,175	-0.51%
2020/03/27	3	118.83	2	120.25	117.00	1	1,157	0.09%
2020/03/26	3	118.17	1	117.00	116.00	2	1,142	0.18%
2020/03/25	0.1	118.00	2	118.25	118.50	-1.9	1,151	-0.16%
2020/03/24	0	0.00	22	107.52	108.00	-22	1,130	-1.95%
2020/03/23	2	98.60	0	0.00	98.60	2	1,124	0.18%
2020/03/20	0	0.00	1	101.00	101.00	-1	1,109	-0.09%
2020/03/19	31	94.58	3	92.87	92.00	28	1,071	2.61%
2020/03/18	1	100.50	1	103.00	102.00	0	1,037	0.00%
2020/03/17	3	100.00	1	102.00	100.50	2	1,003	0.20%
2020/03/16	4	106.63	2	106.50	104.00	2	983	0.20%
2020/03/13	6	108.17	4	109.50	111.00	2	959	0.21%
2020/03/10	2	127.00	0	0.00	127.50	2	879	0.23%
2020/02/21	0	0.00	6	136.67	136.00	-6	800	-0.75%
2020/02/20	1	136.00	1	135.00	136.00	0	788	0.00%
2020/02/17	0	0.00	0.3	132.50	132.50	-0.3	793	-0.03%
2020/02/13	3	133.50	3	134.50	133.00	0	793	0.00%
2020/02/10	1	131.00	0	0.00	130.50	1	786	0.13%
2020/02/07	0	0.00	0.5	132.00	130.50	-0.5	798	-0.06%
2020/02/06	0	0.00	1	134.00	134.00	-1	793	-0.13%
2020/02/04	1	130.00	0	0.00	129.00	1	785	0.13%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/30	1	128.00	0	0.00	128.50	1	786	0.13%
2020/01/20	0	0.00	1	140.00	138.00	-1	776	-0.13%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/14	0	0.00	1	132.50	132.00	-1	773	-0.13%
2020/01/13	0	0.00	2	129.50	131.50	-2	772	-0.26%
2020/01/10	2	131.75	0	0.00	127.50	2	795	0.25%
2020/01/09	0	0.00	2	128.75	129.00	-2	825	-0.24%
2020/01/07	1	128.00	0	0.00	128.50	1	852	0.12%
2020/01/06	0	0.00	1	127.50	128.50	-1	849	-0.12%
2020/01/03	1	126.50	0	0.00	126.50	1	837	0.12%
2019/12/30	1	124.00	1	124.00	123.50	0	841	0.00%
2019/12/23	1	127.50	3	127.50	127.50	-2	965	-0.21%
2019/12/20	0	0.00	3	126.00	127.00	-3	990	-0.30%
2019/12/19	3	124.33	0	0.00	124.50	3	966	0.31%
2019/12/18	1	124.50	5	125.00	125.00	-4	953	-0.42%
2019/12/17	0	0.00	5	124.20	124.50	-5	947	-0.53%
2019/12/13	0	0.00	2	123.25	123.00	-2	957	-0.21%
2019/12/05	0	0.00	3	118.50	119.00	-3	927	-0.32%
2019/12/03	3	115.50	0	0.00	115.00	3	924	0.32%
2019/11/29	1	117.00	0	0.00	117.00	1	935	0.11%
2019/11/28	0	0.00	2	117.75	118.50	-2	930	-0.21%
2019/11/27	1	115.50	2	116.00	116.00	-1	930	-0.11%
2019/11/25	1	113.50	1	114.50	115.00	0	932	0.00%
2019/11/21	1	115.00	0	0.00	114.00	1	942	0.11%
2019/11/20	0	0.00	1	113.00	114.50	-1	933	-0.11%
2019/11/19	7	113.43	0	0.00	113.50	7	935	0.75%
2019/11/15	1	113.00	2	115.00	115.50	-1	941	-0.11%
2019/11/14	2	112.00	1	113.00	113.00	1	950	0.11%
2019/11/12	1	115.00	0	0.00	115.00	1	945	0.11%
2019/11/11	3	115.67	1	115.50	115.00	2	965	0.21%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/07	3	117.67	0	0.00	117.50	3	982	0.31%
2019/11/06	2	119.00	6	118.67	118.50	-4	995	-0.40%
2019/11/05	3	121.50	0	0.00	122.00	3	1,005	0.30%
2019/11/04	0	0.00	1	121.00	121.00	-1	1,020	-0.10%
2019/11/01	4	120.38	0	0.00	120.00	4	1,039	0.38%
2019/10/31	1	122.00	0	0.00	123.00	1	1,043	0.10%
2019/10/30	0	0.00	2	124.50	124.50	-2	1,072	-0.19%
2019/10/29	2	122.75	1	122.00	122.00	1	1,091	0.09%
2019/10/28	0	0.00	1	125.50	124.50	-1	1,081	-0.09%
2019/10/22	2	125.00	0	0.00	124.00	2	1,120	0.18%
2019/10/21	1	124.50	2	126.00	126.50	-1	1,114	-0.09%
2019/10/18	0	0.00	1	127.50	127.00	-1	1,105	-0.09%
2019/10/17	0	0.00	40	123.00	126.00	-40	1,075	-3.72%
2019/10/16	1	120.00	2	120.00	121.00	-1	1,038	-0.10%
2019/10/15	0	0.00	2	121.00	120.50	-2	1,014	-0.20%
2019/10/14	2	118.75	0	0.00	118.50	2	997	0.20%
2019/10/09	1	118.50	1	120.00	118.50	0	991	0.00%
2019/10/08	3	121.00	1	121.00	121.00	2	989	0.20%
2019/10/07	0	0.00	2	123.00	122.50	-2	989	-0.20%
2019/10/04	2	122.50	0	0.00	122.00	2	986	0.20%
2019/10/03	9	125.17	1	125.00	125.00	8	976	0.82%
2019/10/02	1	120.50	3	120.67	120.50	-2	938	-0.21%
2019/10/01	2	117.00	0	0.00	117.00	2	915	0.22%
2019/09/27	3	120.67	3	123.83	120.50	0	935	0.00%
2019/09/26	0	0.00	6	123.17	124.50	-6	946	-0.63%
2019/09/25	10	122.85	0	0.00	120.50	10	935	1.07%
2019/09/23	0	0.00	2	129.75	130.00	-2	929	-0.22%
2019/09/19	0	0.00	7	129.29	129.00	-7	931	-0.75%
2019/09/18	5	127.50	1	128.50	127.50	4	928	0.43%
2019/09/11	0	0.00	2	130.25	130.00	-2	937	-0.21%
2019/09/10	1	130.00	1	129.00	129.00	0	944	0.00%
2019/09/09	1	127.50	1	128.50	128.50	0	938	0.00%
2019/09/06	0	0.00	10	131.50	130.00	-10	926	-1.08%
2019/09/05	3	133.83	0	0.00	133.00	3	918	0.33%
2019/09/04	1	134.00	0	0.00	134.00	1	913	0.11%
2019/09/03	0	0.00	10	135.50	136.50	-10	904	-1.11%
2019/09/02	5	137.50	0	0.00	138.00	5	904	0.55%
2019/08/30	7	137.86	14	136.93	137.50	-7	912	-0.77%
2019/08/27	2	134.25	0	0.00	134.50	2	949	0.21%
2019/08/20	0	0.00	30	136.00	135.00	-30	977	-3.07%
2019/08/19	30	135.52	2	135.25	136.00	28	969	2.89%
2019/08/16	0	0.00	2	133.75	134.00	-2	962	-0.21%
2019/08/15	6	133.17	0	0.00	132.00	6	959	0.63%
2019/08/14	1	134.00	0	0.00	134.50	1	955	0.10%
2019/08/13	3	133.67	2	134.00	133.00	1	934	0.11%
2019/08/07	2	133.00	2	130.50	131.00	0	906	0.00%
2019/08/06	3	125.00	2	127.75	129.50	1	889	0.11%
2019/08/05	1	132.00	0	0.00	129.50	1	884	0.11%
2019/08/02	0	0.00	18	128.56	129.50	-18	876	-2.05%
2019/08/01	13	131.38	6	130.92	128.50	7	861	0.81%
2019/07/31	27	132.39	7	131.79	133.00	20	832	2.40%
2019/07/30	7	129.86	7	128.29	129.50	0	842	0.00%
2019/07/29	21	127.52	12	127.92	127.00	9	867	1.04%
2019/07/26	6	125.00	0	0.00	124.50	6	823	0.73%
2019/07/25	1	122.50	7	124.00	125.50	-6	819	-0.73%
2019/07/24	1	120.50	1	122.50	120.50	0	815	0.00%
2019/07/23	0	0.00	1	122.50	122.50	-1	829	-0.12%
2019/07/22	0	0.00	1	122.00	121.50	-1	832	-0.12%
2019/07/18	2	119.25	0	0.00	119.00	2	848	0.24%
2019/07/17	2	121.00	2	121.00	120.50	0	888	0.00%
2019/07/16	1	121.50	0	0.00	122.00	1	960	0.10%
2019/07/15	1	121.50	0	0.00	122.00	1	966	0.10%
2019/07/12	0	0.00	1	123.00	123.00	-1	976	-0.10%
2019/07/11	0	0.00	2	121.75	122.00	-2	978	-0.20%
2019/07/10	1	120.00	0	0.00	120.50	1	977	0.10%
2019/07/09	6	120.42	1	119.50	119.50	5	977	0.51%
2019/07/08	2	119.00	1	119.50	118.00	1	967	0.10%
2019/07/04	37	121.35	22	120.70	118.50	15	968	1.55%
2019/07/03	0	0.00	2	117.50	120.50	-2	922	-0.22%
2019/07/02	0	0.00	23	117.00	116.50	-23	909	-2.53%
2019/07/01	0	0.00	5	116.30	117.50	-5	927	-0.54%
2019/06/28	0	0.00	2	114.50	113.50	-2	922	-0.22%
2019/06/27	0	0.00	1	113.00	113.00	-1	921	-0.11%
2019/06/25	2	109.00	0	0.00	109.00	2	937	0.21%
2019/06/24	6	110.92	0	0.00	110.00	6	946	0.63%
2019/06/21	15	112.97	8	112.81	112.00	7	953	0.73%
2019/06/20	0	0.00	3	111.00	110.00	-3	946	-0.32%
2019/06/19	1	109.50	1	110.00	109.50	0	953	0.00%
2019/06/18	0	0.00	1	109.50	110.00	-1	967	-0.10%
2019/06/17	1	106.50	0	0.00	106.00	1	976	0.10%
2019/06/13	0	0.00	1	108.00	108.00	-1	1,041	-0.10%
2019/06/12	2	110.25	1	110.00	109.50	1	1,108	0.09%
2019/06/11	1	109.00	0	0.00	110.00	1	1,117	0.09%
2019/06/10	3	110.00	0	0.00	109.50	3	1,121	0.27%
2019/06/05	15	110.50	5	110.60	110.50	10	1,117	0.90%
2019/06/04	3	104.67	12	103.96	106.50	-9	1,078	-0.83%
2019/06/03	1	106.00	0	0.00	105.50	1	1,072	0.09%
2019/05/30	7	103.93	3	104.17	107.00	4	1,112	0.36%
2019/05/29	0	0.00	10	104.50	103.50	-10	1,106	-0.90%
2019/05/28	0	0.00	9	106.00	106.00	-9	1,106	-0.81%
2019/05/22	5	109.50	0	0.00	109.50	5	1,125	0.44%
2019/05/21	1	108.00	0	0.00	108.00	1	1,147	0.09%
2019/05/17	15	109.17	32	108.09	108.00	-17	1,161	-1.46%
2019/05/15	5	113.00	0	0.00	112.00	5	1,155	0.43%
2019/05/14	7	111.64	1	112.50	112.50	6	1,156	0.52%
2019/05/13	13	115.23	4	115.38	113.00	9	1,162	0.77%
2019/05/10	32	114.17	4	114.50	114.00	28	1,159	2.42%
2019/05/09	1	113.50	0	0.00	112.00	1	1,158	0.09%
2019/05/08	2	112.75	0	0.00	115.00	2	1,170	0.17%
2019/05/07	9	115.17	462	115.15	114.00	-453	1,169	-38.73%	大賣/鉅額交易
2019/05/06	35	114.30	109	113.73	112.00	-74	1,139	-6.49%	大賣/
2019/04/26	1	108.50	0	0.00	109.00	1	1,061	0.09%
2019/04/25	1	108.50	1	111.00	111.00	0	1,057	0.00%
2019/04/24	2	110.50	0	0.00	110.00	2	1,050	0.19%
2019/04/23	1	112.00	2	110.27	111.50	-1	1,037	-0.10%
2019/04/22	4	107.75	9	106.00	108.50	-5	989	-0.51%
2019/04/19	1	100.00	1	102.00	102.00	0	914	0.00%
2019/04/18	1	100.50	0	0.00	99.60	1	912	0.11%
2019/04/17	1	101.00	0	0.00	102.00	1	912	0.11%
2019/04/12	0	0.00	1	103.00	103.00	-1	919	-0.11%
2019/04/10	0	0.00	0.1	105.00	106.00	-0.1	912	-0.01%
2019/04/09	2	104.00	1	104.00	104.00	1	928	0.11%
2019/04/08	0	0.00	2	104.00	104.00	-2	949	-0.21%
2019/04/03	0	0.00	0	102.50	102.50	0	948	0.00%
2019/04/01	1	103.50	0	0.00	100.00	1	922	0.11%
2019/03/28	0	0.00	1	101.00	102.00	-1	894	-0.11%
2019/03/27	0	0.00	2	101.50	101.00	-2	883	-0.23%
2019/03/26	0	0.00	3	99.67	100.00	-3	875	-0.34%
2019/03/25	7	97.11	4	98.15	98.10	3	878	0.34%
2019/03/22	3	99.17	0	0.00	98.90	3	868	0.35%
2019/03/21	0	100.50	60	101.17	101.00	-60	857	-6.99%
2019/03/20	0	0.00	50	101.00	100.00	-50	844	-5.92%
2019/03/19	2	99.50	100	99.38	99.50	-98	833	-11.76%
2019/03/18	7	96.97	37	97.48	98.60	-30	802	-3.74%
2019/03/15	15	93.97	42	94.41	95.30	-27	772	-3.50%
2019/03/14	2	90.50	0	0.00	90.30	2	712	0.28%
2019/03/13	5	90.92	56	90.96	91.00	-51	710	-7.18%
2019/03/12	7	91.50	23	91.56	91.10	-16	707	-2.26%
2019/03/11	4	91.15	0	0.00	91.00	4	712	0.56%
2019/03/07	4	91.23	3	91.73	91.70	1	715	0.14%
2019/03/06	4	90.63	4	91.33	91.40	0	710	0.00%
2019/03/05	6	90.83	3	91.60	90.80	3	696	0.43%
2019/03/04	0	0.00	9	90.47	90.50	-9	675	-1.33%
2019/02/27	0	0.00	1	90.10	90.20	-1	668	-0.15%
2019/02/26	0	0.00	1	88.90	90.00	-1	677	-0.15%
2019/02/25	3	88.07	2	89.30	88.10	1	667	0.15%
2019/02/22	9	88.43	0	0.00	88.80	9	658	1.37%
2019/02/21	0	0.00	14	90.04	90.00	-14	656	-2.13%
2019/02/20	2	89.30	17	89.92	90.00	-15	650	-2.31%
2019/02/19	1	88.90	12	88.53	88.60	-11	629	-1.75%
2019/02/18	3	88.10	1	88.30	88.10	2	622	0.32%
2019/02/15	2	86.90	0	0.00	87.30	2	611	0.33%
2019/02/14	16	86.40	0	0.00	86.00	16	613	2.61%
2019/02/13	8	87.30	0	0.00	87.10	8	611	1.31%
2019/02/12	4	87.75	9	87.67	87.60	-5	605	-0.83%
2019/02/11	1	85.80	0	0.00	86.00	1	586	0.17%
2019/01/30	1	85.10	52	85.28	85.10	-51	573	-8.89%
2019/01/29	4	84.25	4	84.90	84.50	0	557	0.00%
2019/01/28	5	82.92	1	83.00	83.50	4	540	0.74%
2019/01/24	2	83.55	6	83.80	84.00	-4	532	-0.75%
2019/01/23	2	82.90	0	0.00	82.80	2	531	0.38%
2019/01/21	0	0.00	10	82.80	82.80	-10	539	-1.85%
2019/01/18	1	81.40	0	0.00	81.60	1	582	0.17%
2019/01/16	0	0.00	7	82.70	82.30	-7	639	-1.09%
2019/01/15	0	0.00	10	82.90	82.90	-10	643	-1.55%
2019/01/14	2	82.60	0	0.00	82.30	2	657	0.30%
2019/01/11	3	82.83	10	82.90	82.40	-7	668	-1.05%
2019/01/10	1	82.00	2	83.00	82.90	-1	671	-0.15%
2019/01/09	1	81.50	40	82.35	82.20	-39	672	-5.80%
2019/01/07	1	80.70	1	81.90	82.00	0	664	0.00%
2019/01/04	0	0.00	2	80.20	80.10	-2	662	-0.30%
2018/12/28	0	0.00	0	82.80	82.80	0	706	0.00%
2018/12/27	2	86.00	0	0.00	83.80	2	702	0.28%
2018/12/26	0	0.00	4	82.35	82.20	-4	723	-0.55%
2018/12/13	1	80.30	0	0.00	79.70	1	790	0.13%
2018/12/06	0	0.00	155	79.01	79.30	-155	783	-19.78%	大賣/鉅額交易
2018/11/29	2	80.75	18	80.47	80.10	-16	1,006	-1.59%
2018/11/28	1	79.90	0	0.00	79.90	1	1,005	0.10%
2018/11/27	1	80.50	0	0.00	79.80	1	1,004	0.10%
2018/11/26	1	79.30	0	0.00	79.60	1	1,011	0.10%
2018/11/02	0	0.00	10	87.00	87.00	-10	1,068	-0.94%
2018/10/30	0	0.00	5	83.58	85.10	-5	1,104	-0.45%
2018/10/29	0	0.00	1	84.80	85.10	-1	1,134	-0.09%
2018/10/26	5	85.94	1	84.60	84.60	4	1,150	0.35%
2018/10/25	5	89.50	0	0.00	88.00	5	1,116	0.45%
2018/10/24	1	90.10	2	89.85	90.00	-1	1,116	-0.09%
2018/10/12	3	84.50	3	85.60	85.20	0	1,242	0.00%
2018/10/11	1	84.00	6	84.22	84.70	-5	1,243	-0.40%
2018/10/09	60	88.75	0	0.00	88.30	60	1,253	4.79%
2018/10/08	1	88.00	0	87.50	87.50	1	1,278	0.08%
2018/10/05	0	0.00	2	88.50	87.80	-2	1,288	-0.16%
2018/10/04	8	90.55	3	90.10	90.10	5	1,283	0.39%
2018/10/03	1	89.70	21	90.00	89.00	-20	1,255	-1.59%
2018/10/02	0	0.00	14	88.03	87.90	-14	1,235	-1.13%
2018/10/01	0	0.00	30	88.00	87.50	-30	1,245	-2.41%
2018/09/10	3	82.87	16	83.06	82.50	-13	1,339	-0.97%
2018/09/07	4	86.53	7	85.76	84.00	-3	1,346	-0.22%
2018/09/06	0	0.00	1	88.10	87.30	-1	1,330	-0.08%
2018/09/05	20	90.26	382	90.81	89.10	-362	1,303	-27.76%	大賣/鉅額交易
2018/09/04	0	0.00	62	87.84	88.00	-62	1,211	-5.12%
2018/08/29	0	0.00	77	88.04	87.60	-77	1,307	-5.89%
2018/08/28	2	87.50	118	87.25	87.50	-116	1,306	-8.88%	大賣/鉅額交易
2018/08/27	0	0.00	35	86.41	86.60	-35	1,303	-2.69%
2018/08/23	0	0.00	200	86.50	85.80	-200	1,314	-15.22%	大賣/鉅額交易
2018/08/22	0	0.00	51	86.52	86.50	-51	1,307	-3.90%
2018/08/20	0	0.00	51	86.28	86.10	-51	1,309	-3.89%
2018/08/17	0	0.00	97	86.16	86.10	-97	1,311	-7.39%
2018/08/16	3	86.10	122	86.11	86.10	-119	1,310	-9.08%	大賣/鉅額交易
2018/08/15	1	86.00	209	86.06	85.70	-208	1,311	-15.86%	大賣/鉅額交易
2018/08/13	1	87.00	3	86.50	85.50	-2	1,299	-0.15%
2018/08/10	1	87.50	0	0.00	87.50	1	1,277	0.08%
2018/08/09	0	0.00	20	87.47	87.50	-20	1,278	-1.56%
2018/08/08	0	0.00	20	88.01	87.80	-20	1,282	-1.56%
2018/08/07	3	88.20	0	0.00	88.30	3	1,277	0.23%
2018/08/03	3	88.20	42	88.69	88.80	-39	1,256	-3.10%
2018/08/02	1	88.80	8	87.68	86.60	-7	1,225	-0.57%
2018/07/31	2	88.20	0	0.00	88.80	2	1,205	0.17%
2018/07/30	1	88.60	1	88.60	87.90	0	1,186	0.00%
2018/07/27	2	88.10	30.5	88.16	88.60	-28.5	1,167	-2.44%
2018/07/26	2	87.40	8.2	86.49	87.70	-6.2	1,144	-0.54%
2018/07/25	31	85.29	0	0.00	85.20	31	1,091	2.84%
2018/07/24	1	85.80	28	85.09	85.80	-27	1,062	-2.54%
2018/07/20	0	0.00	1	83.20	83.50	-1	1,049	-0.10%
2018/07/19	0	0.00	29	83.10	82.30	-29	1,046	-2.77%
2018/07/18	0	0.00	94	83.05	82.80	-94	1,053	-8.92%
2018/07/17	0	0.00	50	83.32	83.10	-50	1,051	-4.76%
2018/07/16	1	85.90	0	0.00	86.60	1	1,031	0.10%
2018/07/13	51	85.20	10	86.20	85.70	41	1,023	4.00%
2018/07/12	150	85.35	0	0.00	85.00	150	1,067	14.05%	大買/鉅額交易
2018/07/10	62	85.56	1	85.40	86.50	61	1,095	5.57%
2018/07/09	1	86.20	1	85.50	84.70	0	1,089	0.00%
2018/07/06	0	0.00	147	84.58	85.30	-147	1,089	-13.49%	大賣/鉅額交易
2018/07/05	4	85.60	160	85.61	84.50	-156	1,090	-14.30%	大賣/鉅額交易
2018/07/04	0	0.00	4	84.00	83.50	-4	1,071	-0.37%
2018/07/03	4	84.10	5	83.70	83.50	-1	1,158	-0.09%
2018/06/29	0	0.00	1	83.10	83.30	-1	1,271	-0.08%
2018/06/25	150	83.99	0	0.00	83.40	150	1,371	10.94%	大買/鉅額交易
2018/06/15	2	83.90	8	83.23	84.10	-6	1,377	-0.44%
2018/06/12	1	84.00	0	0.00	84.00	1	1,345	0.07%
2018/06/11	0	0.00	1.2	85.32	84.90	-1.2	1,305	-0.09%
2018/06/06	0	0.00	2	81.85	82.10	-2	1,263	-0.16%
2018/06/04	70	81.00	0	0.00	81.00	70	1,258	5.56%
2018/06/01	75	80.67	0	0.00	80.40	75	1,260	5.95%
2018/05/31	110	80.29	0	0.00	80.80	110	1,270	8.66%	大買/鉅額交易
2018/05/30	38	78.80	0	0.00	79.20	38	1,264	3.01%
2018/05/29	116	80.18	55	80.20	80.30	61	1,267	4.81%	大買/
2018/05/28	107	79.35	0	0.00	80.20	107	1,264	8.47%	大買/鉅額交易
2018/05/25	0	0.00	21	78.79	78.30	-21	1,267	-1.66%
2018/05/24	31	78.11	10	78.09	78.10	21	1,264	1.66%
2018/05/23	50	78.80	0	0.00	78.50	50	1,262	3.96%
2018/05/22	0	0.00	10	79.99	79.00	-10	1,258	-0.79%
2018/05/21	65	79.22	2	79.10	79.10	63	1,265	4.98%
2018/05/18	50	78.50	0	0.00	78.50	50	1,268	3.94%
2018/05/17	27	78.50	0	0.00	78.50	27	1,274	2.12%
2018/05/16	114	79.54	2	79.15	78.60	112	1,277	8.77%	大買/鉅額交易
2018/05/15	1	79.20	0	0.00	78.90	1	1,292	0.08%
2018/05/11	101	80.00	3	79.93	80.60	98	1,317	7.44%	大買/
2018/05/04	2	77.50	1	77.50	77.50	1	1,335	0.07%
2018/05/03	1	77.40	0	0.00	77.00	1	1,338	0.07%
2018/04/30	1	77.80	0	0.00	78.70	1	1,341	0.07%
2018/04/27	0	0.00	1	77.80	77.80	-1	1,391	-0.07%
2018/04/26	103	78.74	0	0.00	77.30	103	1,398	7.36%	大買/鉅額交易
2018/04/25	138	78.88	1	78.90	78.90	137	1,386	9.88%	大買/鉅額交易
2018/04/24	1	79.00	0	0.00	78.90	1	1,387	0.07%
2018/04/20	1	82.80	0	0.00	81.50	1	1,369	0.07%
2018/04/19	1	84.40	0	0.00	83.40	1	1,359	0.07%
2018/04/18	1	84.00	3.2	83.15	85.30	-2.2	1,328	-0.16%
2018/04/17	100	82.14	2	82.30	82.90	98	1,269	7.72%
2018/04/16	0	0.00	3	81.20	82.00	-3	1,247	-0.24%
2018/04/13	1	80.30	0	0.00	80.10	1	1,234	0.08%
2018/04/12	50	80.10	1	80.00	79.40	49	1,224	4.00%
2018/04/11	0	0.00	4	81.20	80.70	-4	1,206	-0.33%
2018/04/10	64	81.78	1	82.60	81.60	63	1,188	5.30%
2018/04/09	35	84.80	58	83.97	83.50	-23	1,157	-1.99%
2018/04/03	32	81.16	36	82.18	82.60	-4	1,071	-0.37%
2018/04/02	3	85.60	52	83.75	83.20	-49	1,053	-4.65%
2018/03/31	8	81.54	0	0.00	82.00	8	951	0.84%
2018/03/30	0	78.80	0	0.00	78.80	0	902	0.00%
2018/03/29	50	76.58	0	0.00	76.60	50	861	5.81%
2018/03/26	1	76.40	0	0.00	76.80	1	837	0.12%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/22	61	78.71	0	0.00	78.60	61	819	7.45%
2018/03/21	1	79.30	0	0.00	79.20	1	815	0.12%
2018/03/20	1	80.00	1	79.90	79.80	0	819	0.00%
2018/03/19	3	78.57	0	0.00	78.70	3	837	0.36%
2018/03/15	0	78.70	1	78.20	78.20	-1	848	-0.12%
2018/03/14	2	78.65	0	0.00	78.20	2	860	0.23%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/03/12	143	80.00	0	0.00	79.90	143	833	17.15%	大買/鉅額交易
2018/03/09	37	77.81	10	78.50	79.00	27	817	3.30%
2018/03/08	1	77.90	0	0.00	77.80	1	815	0.12%
2018/03/05	75	78.31	0	0.00	77.50	75	835	8.98%
2018/03/02	17	78.76	0	0.00	78.60	17	849	2.00%
2018/02/27	51	79.58	0	0.00	80.20	51	892	5.72%
2018/02/26	60	79.25	0	0.00	79.20	60	931	6.44%
2018/02/23	100	79.64	0	0.00	79.30	100	1,119	8.93%
2018/02/09	0	0.00	1	75.20	77.20	-1	1,169	-0.09%
2018/02/08	0	0.00	3	78.00	77.90	-3	1,162	-0.26%
2018/02/07	0	0.00	2	80.10	78.60	-2	1,161	-0.17%
2018/02/06	90	79.17	0	0.00	77.30	90	1,150	7.82%
2018/02/05	0	0.00	2	81.20	81.20	-2	1,140	-0.18%
2018/01/31	20	81.80	2	81.65	82.00	18	1,166	1.54%
2018/01/30	53	82.28	0	0.00	82.10	53	1,161	4.56%
2018/01/26	0.2	83.60	0	0.00	83.60	0.2	1,166	0.02%
2018/01/23	1	85.60	1	85.20	84.50	0	1,219	0.00%
2018/01/22	10	81.30	200	80.96	81.20	-190	1,280	-14.84%	大賣/鉅額交易
2018/01/19	23	80.85	1	81.20	81.10	22	1,289	1.71%
2018/01/18	70	81.78	0	0.00	81.40	70	1,291	5.42%
2018/01/17	139	82.03	0	0.00	81.90	139	1,319	10.54%	大買/鉅額交易
2018/01/16	8	81.80	0	0.00	82.10	8	1,320	0.61%
2018/01/15	10	81.70	0	0.00	81.30	10	1,323	0.76%
2018/01/12	29	82.05	0	0.00	82.20	29	1,355	2.14%
2018/01/10	1	81.30	0	0.00	81.20	1	1,391	0.07%
2018/01/09	1	82.50	0	0.00	82.00	1	1,402	0.07%
2018/01/08	2	84.30	3	83.93	83.50	-1	1,403	-0.07%
2018/01/04	118	84.63	0	0.00	84.30	118	1,464	8.06%	大買/鉅額交易
2018/01/03	22	85.01	0	0.00	84.80	22	1,546	1.42%
2018/01/02	1	85.30	0	0.00	85.40	1	1,586	0.06%