加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.74%
  • 成交量
    3,011張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/163204.508206.25205.00-57,578-0.07%
2024/05/158206.884208.13203.5047,6640.05%
2024/05/144211.634212.13210.0007,9300.00%
2024/05/139.2213.857214.29211.502.28,2570.03%
2024/05/103213.005213.99212.00-28,509-0.02%
2024/05/098220.446215.08212.0028,8200.02%
2024/05/088.2219.8011218.74218.00-2.89,034-0.03%
2024/05/077208.2114208.32212.50-79,106-0.08%
2024/05/068212.568210.25209.5009,1160.00%
2024/05/034218.7400.00213.5049,1740.04%
2024/05/023216.674218.75219.50-19,381-0.01%
2024/04/307222.645224.20222.5029,4660.02%
2024/04/299220.0023220.91218.00-149,458-0.15%
2024/04/268216.566219.25214.5029,5760.02%
2024/04/257.1215.959214.72215.00-29,653-0.02%
2024/04/248227.635229.60228.5039,6760.03%
2024/04/231221.0000.00219.5019,7100.01%
2024/04/225.5224.0940221.43218.50-34.59,816-0.35%
2024/04/1917239.8213240.04234.5049,8310.04%
2024/04/186.1254.2614250.79250.00-7.99,956-0.08%
2024/04/1716.1247.399248.89246.007.110,1450.07%
2024/04/169.1244.624244.50239.005.110,2900.05%
2024/04/156.1262.750.7262.50258.005.410,4010.05%
2024/04/122272.254274.25276.00-210,439-0.02%
2024/04/117271.505271.40270.50210,4770.02%
2024/04/1012.1276.129274.11274.003.110,5250.03%
2024/04/0916270.6315.1268.37269.00110,5090.01%
2024/04/0819282.9220.5283.23277.50-1.510,490-0.01%
2024/04/034.9266.888269.45277.00-3.210,490-0.03%
2024/04/0223.9270.3921265.64263.002.910,4970.03%
2024/04/0116291.5311.1289.78287.004.910,4960.05%
2024/03/2923.5276.4425282.30286.50-1.510,351-0.01%
2024/03/2848260.5117.3260.91260.5030.710,1960.30%
2024/03/2715.3253.3514252.32252.001.310,1390.01%
2024/03/264.2248.957.3245.65251.00-3.110,149-0.03%
2024/03/2511255.867257.07254.50410,3100.04%
2024/03/227262.725265.90262.00210,3960.02%
2024/03/213.3273.091272.50272.502.310,4210.02%
2024/03/2035277.8017.4272.78272.0017.610,3740.17%
2024/03/1917.7287.9616283.91282.001.710,3120.02%
2024/03/1810283.709285.17287.00110,2520.01%
2024/03/1514283.3622.2285.86282.50-8.210,155-0.08%
2024/03/1433281.6525.6273.57271.007.49,9680.07%
2024/03/1320.2288.5520288.33287.500.29,8240.00%
2024/03/1221.6290.6218.2291.90288.003.49,6560.03%
2024/03/1113.2271.9225281.70286.00-11.89,464-0.12%
2024/03/0846.1282.5730.4279.65260.0015.79,2620.17%
2024/03/0720.1278.2536.8279.43287.50-16.78,784-0.19%
2024/03/0611.2258.7010.5262.33261.500.78,5260.01%
2024/03/0515260.4013261.00261.0028,6020.02%
2024/03/0433.4272.0630268.48257.503.48,6890.04%
2024/03/0118259.0316260.63262.5028,6550.02%
2024/02/2910246.3511250.23250.00-18,589-0.01%
2024/02/2714238.3220239.55239.50-68,729-0.07%
2024/02/2625236.3423236.26235.0028,8110.02%
2024/02/2322237.8470242.89236.00-488,915-0.54%
2024/02/2266245.7431247.58240.50359,0810.39%
2024/02/2129243.0578244.12252.50-499,136-0.54%
2024/02/2053238.7932242.41236.50219,2280.23%
2024/02/1939240.087240.57235.00329,3270.34%
2024/02/1616258.9728257.57257.00-129,405-0.13%
2024/02/1532267.7515266.40265.50179,5480.18%
2024/02/0524250.7926260.33266.50-29,398-0.02%
2024/02/0220243.8018247.08242.5029,3600.02%
2024/02/0130.1236.4127237.17231.003.19,3110.03%
2024/01/3112226.7512230.29233.5009,1760.00%
2024/01/3012214.2916214.78217.00-49,213-0.04%
2024/01/2912204.2116209.63207.50-49,204-0.04%
2024/01/268208.757208.64203.5019,2590.01%
2024/01/2514216.4339216.10211.50-259,458-0.26%
2024/01/249203.0010207.00208.00-19,435-0.01%
2024/01/2312196.544198.38195.5089,5550.08%
2024/01/2213194.3811194.14195.0029,5430.02%
2024/01/1912206.9610207.05202.0029,4530.02%
2024/01/187210.145209.00211.0029,3690.02%
2024/01/177218.578.1219.34218.50-1.19,333-0.01%
2024/01/167.1218.3110218.90219.00-2.99,396-0.03%
2024/01/153217.005.1217.98213.00-2.19,350-0.02%
2024/01/124217.253216.50217.0019,3440.01%
2024/01/1121206.0511210.77212.50109,2930.11%
2024/01/1012194.429197.67198.5039,3770.03%
2024/01/0936182.5412184.92185.00249,2990.26%
2024/01/082195.752.1192.00191.00-0.19,2160.00%
2024/01/056192.178192.06192.00-29,264-0.02%
2024/01/048192.8112192.13189.50-49,224-0.04%
2024/01/0315191.509189.78187.5069,1970.07%
2024/01/025184.9015183.60190.00-109,164-0.11%
2023/12/2912192.754187.88189.5089,1630.09%
2023/12/2810210.7511211.45207.50-19,082-0.01%
2023/12/2711.2207.8613209.15206.50-1.99,110-0.02%
2023/12/266199.427202.00202.50-19,111-0.01%
2023/12/253197.1745203.91195.50-429,222-0.46%
2023/12/226204.504204.00202.0029,3060.02%
2023/12/2128206.162211.25203.00269,4160.28%
2023/12/2012211.756214.17211.5069,5450.06%
2023/12/1912206.1313208.77215.00-19,471-0.01%
2023/12/1825197.6415200.23195.50109,3340.11%
2023/12/151193.502196.00193.00-19,260-0.01%
2023/12/142196.255199.00199.00-39,266-0.03%
2023/12/139202.2200.00199.5099,2590.10%
2023/12/122224.501230.00221.5019,1980.01%
2023/12/082223.001223.00225.5019,2930.01%
2023/12/071231.001233.00231.0009,2900.00%
2023/12/061229.001235.00232.5009,3180.00%
2023/12/051235.003.1237.45235.00-2.19,347-0.02%
2023/12/046228.673228.67231.0039,5590.03%
2023/12/012.1243.0211242.18243.00-8.99,910-0.09%
2023/11/3018245.5012244.46241.5069,9360.06%
2023/11/298246.3117244.85247.50-99,989-0.09%
2023/11/2821239.8318238.42245.0039,9200.03%
2023/11/2711225.7714224.65223.00-39,783-0.03%
2023/11/2421221.7919220.92225.0029,6960.02%
2023/11/2210213.2513213.96214.00-39,454-0.03%
2023/11/2114217.8210.1216.93211.503.99,3480.04%
2023/11/2018208.7222210.07218.50-49,140-0.04%
2023/11/1711198.869198.44199.0028,9380.02%
2023/11/1611190.5520192.48198.00-98,753-0.10%
2023/11/1510.1194.307194.64189.003.18,5410.04%
2023/11/1417192.0016193.03194.5018,4320.01%
2023/11/1300.005183.00183.00-58,315-0.06%
2023/11/1013183.4615183.57179.00-28,248-0.02%
2023/11/0912180.4615.1181.89177.50-3.17,945-0.04%
2023/11/0813176.236176.50177.5077,7100.09%
2023/11/0721176.0024176.48180.00-37,528-0.04%
2023/11/065169.3012168.92173.50-77,234-0.10%
2023/11/0313158.776158.50158.0077,1320.10%
2023/11/0215156.0718158.06160.50-37,001-0.04%
2023/11/0113146.089.2146.14151.003.86,7000.06%
2023/10/3118.1150.0932149.97148.50-13.96,464-0.22%
2023/10/304137.504142.00140.5006,2240.00%
2023/10/2710142.959140.89139.5016,1760.02%
2023/10/2613148.0016149.03146.00-36,096-0.05%
2023/10/2515151.0311151.64151.5046,0470.07%
2023/10/2413.2146.855147.30152.008.25,9770.14%
2023/10/2311145.058146.63145.5035,8310.05%
2023/10/206139.587141.00141.50-15,737-0.02%
2023/10/198146.5610141.55142.00-25,671-0.04%
2023/10/1827150.6524149.27147.5035,5330.05%
2023/10/175144.3010149.00152.50-55,209-0.10%
2023/10/1613138.9212139.83139.0015,0860.02%
2023/10/1313139.8518135.03136.00-55,005-0.10%
2023/10/1212136.7513137.27138.50-14,867-0.02%
2023/10/117.2137.189133.44133.00-1.84,802-0.04%
2023/10/0612139.719.6140.31140.002.44,7010.05%
2023/10/057143.364140.63140.0034,6250.06%
2023/10/0412141.467143.00144.0054,4960.11%
2023/10/036147.006146.75148.0004,3960.00%
2023/10/0216141.5638134.99146.00-224,202-0.52%
2023/09/2837132.701133.50133.00364,0270.89%
2023/09/273131.509134.72137.50-63,837-0.16%
2023/09/265131.103134.50127.5023,6610.05%
2023/09/2510132.006134.58137.0043,4710.12%
2023/09/225130.106134.17133.50-13,238-0.03%
2023/09/201132.0000.00125.0013,0070.03%
2023/09/1800.006138.33138.00-62,952-0.20%
2023/09/1500.007140.14141.00-72,928-0.24%
2023/09/141130.0020134.25138.00-192,905-0.65%
2023/09/1320128.003.2126.19131.5016.82,8720.58%
2023/09/081120.004119.50118.50-32,837-0.11%
2023/09/0712122.6712123.21123.5002,7970.00%
2023/09/0617.2121.889124.56122.508.22,5730.32%
2023/09/052111.002112.25118.0002,1780.00%
2023/09/01198.104102.13104.00-31,843-0.16%
2023/08/31493.351093.2794.80-61,661-0.36%
2023/08/302590.002691.6691.00-11,537-0.07%
2023/08/29187.1000.0086.0011,4630.07%
2023/08/283486.37588.1886.20291,4212.04%
2023/08/25189.8000.0090.2011,2630.08%
2023/08/24287.6000.0087.6021,2220.16%
2023/08/232687.4400.0087.30261,1872.19%
2023/08/21588.1000.0090.1051,1200.45%
2023/08/18193.503992.4790.00-381,098-3.46%
2023/08/17188.60288.8590.00-1968-0.10%
2023/08/1600.00381.2087.30-3822-0.36%
2023/08/15279.0000.0079.4027330.27%
2023/08/14577.0400.0077.4057320.68%
2023/08/10178.60178.0078.5007630.00%
2023/08/09376.9700.0078.3038310.36%
2023/08/0800.00171.8072.30-1854-0.12%
2023/08/07171.30170.4071.3008820.00%
2023/08/04169.4000.0069.8018920.11%
2023/07/242.268.161.369.7367.800.99240.10%
2023/07/2100.002073.2174.40-20897-2.23%
2023/07/192074.6500.0074.20209642.07%
2023/07/1700.00375.9376.20-3989-0.30%
2023/07/1400.00176.6076.50-1990-0.10%
2023/07/04376.10176.4076.5029580.21%
2023/06/270.374.9000.0074.900.39370.03%
2023/06/20279.0000.0077.5029290.22%
2023/06/19279.2000.0079.2029230.22%
2023/06/15180.00277.7080.30-1893-0.11%
2023/06/1400.00878.1578.90-8850-0.94%
2023/06/13175.0000.0074.5018040.12%
2023/06/08274.6500.0073.5027880.25%
2023/06/020.173.1000.0072.200.17710.01%
2023/05/24174.0000.0074.0017870.13%
2023/05/19272.201172.2771.90-9830-1.08%
2023/05/1800.00573.8073.00-5813-0.61%
2023/05/16173.6000.0072.9017780.13%
2023/05/15877.3100.0073.5087411.08%
2023/05/12274.50473.6376.70-2657-0.30%
2023/05/11172.30170.2069.8005920.00%
2023/05/10171.50172.3071.5005780.00%
2023/04/1900.00168.9069.00-1466-0.21%
2023/04/1800.00169.0068.60-1462-0.22%
2023/04/17568.0000.0068.7054631.08%
2023/04/12568.5000.0068.4054581.09%
2023/03/1300.00265.0065.00-2435-0.46%
2023/03/0800.00367.9067.90-3424-0.71%
2023/03/0600.00169.5069.50-1410-0.24%
2023/03/01170.2000.0069.5013910.26%
2023/02/24168.0000.0067.7013770.26%
2023/02/2000.001.268.5069.70-1.2343-0.34%
2023/02/1700.00166.6067.80-1307-0.33%
2023/02/13263.9000.0063.4022850.70%
2023/02/08266.4000.0066.5022600.77%
2023/02/07168.0000.0064.5012430.41%
2023/02/0600.00268.5066.80-2210-0.95%
2023/01/30161.4000.0062.3011660.60%
2023/01/0900.00161.7061.70-1163-0.61%
2023/01/0400.00261.1061.80-2164-1.22%
2022/12/3000.00160.6060.60-1161-0.62%
2022/12/29259.80160.0060.0011580.63%
2022/12/28360.0000.0058.8031561.92%
2022/12/08159.7000.0059.9011610.62%
2022/11/22260.1500.0060.2021641.21%
2022/09/2100.00164.5064.50-1220-0.45%
2022/09/02167.3000.0067.1012160.46%
2022/08/2500.00167.5067.10-1221-0.45%
2022/08/2300.00165.5065.60-1216-0.46%
2022/08/1800.00265.3064.90-2218-0.92%
2022/08/15166.6000.0065.2012160.46%
2022/08/1200.00161.6062.20-1199-0.50%
2022/08/10361.3000.0061.2032001.49%
2022/08/0500.00159.4059.50-1202-0.49%
2022/07/29160.7000.0060.4012220.45%
2022/07/20160.8000.0058.8012380.42%
2022/07/1800.00556.5058.00-5242-2.06%
2022/07/1100.00256.7056.50-2269-0.74%
2022/06/2300.00261.7061.90-2348-0.57%
2022/06/22162.3000.0061.9013560.28%
2022/06/2100.00264.5064.60-2364-0.55%
2022/06/0900.00167.4067.30-1405-0.25%
2022/06/07570.1000.0068.9054191.19%
2022/06/0100.00167.3067.00-1463-0.22%
2022/05/27166.20166.0066.2006030.00%
2022/05/03163.7000.0063.4011,3270.08%
2022/04/29164.0000.0064.6011,3820.07%
2022/04/21065.0000.0064.5001,6430.00%
2022/04/12068.5000.0068.8001,6760.00%
2022/03/2400.00373.2074.40-31,595-0.19%
2022/03/22373.8700.0073.8031,5900.19%
2022/03/1500.00170.9070.70-11,570-0.06%
2022/03/110.571.5000.0070.400.51,5680.03%
2022/03/08070.60170.6070.00-11,556-0.06%
2022/03/0700.000.573.7273.20-0.51,543-0.03%
2022/03/044.578.41281.5076.702.51,5200.16%
2022/03/03477.30475.8077.8001,4210.00%
2022/02/25372.2019373.0174.00-1901,369-13.87% 大賣/鉅額交易
2022/02/2422.171.45274.6070.2020.11,3381.50%
2022/02/23276.20176.9077.1011,2860.08%
2022/02/22676.95277.1077.1041,2810.31%
2022/02/211079.0000.0078.50101,2890.78%
2022/02/18375.90376.0077.5001,2280.00%
2022/02/17776.86176.8076.7061,2110.50%
2022/02/1615075.4400.0078.301501,18212.68% 大買/鉅額交易
2022/02/140.172.5000.0073.400.11,0840.01%
2022/02/11175.30174.5073.5001,0570.00%
2022/02/101074.934575.2874.60-351,021-3.43%
2022/02/093675.31275.2077.20349723.49%
2022/02/088372.218274.6375.9018560.12%
2022/01/24270.5000.0069.0026660.30%
2022/01/21173.801074.9073.00-9611-1.47%
2022/01/20472.98474.0375.0005330.00%
2022/01/1900.00168.3072.80-1405-0.25%
2022/01/18167.30169.5067.2003570.00%
2022/01/1700.00466.9067.10-4339-1.18%
2022/01/14466.25267.4066.9023400.59%
2022/01/13167.3000.0066.9013340.30%
2022/01/11164.7000.0064.0013240.31%
2022/01/10167.7000.0065.9013260.31%
2022/01/0500.00165.9064.80-1304-0.33%
2021/12/2700.00163.0063.30-1313-0.32%
2021/12/24163.50262.3062.50-1313-0.32%
2021/12/1700.00362.7063.90-3293-1.02%
2021/12/1400.00160.6061.00-1279-0.36%
2021/12/1300.00161.9061.70-1278-0.36%
2021/12/02459.6300.0059.6042411.66%
2021/11/29257.2000.0057.0022340.85%
2021/11/26158.9000.0058.5012400.42%
2021/11/19359.93358.4358.5002370.00%
2021/11/18260.50261.3060.0002330.00%
2021/11/1000.00253.7053.70-2211-0.95%
2021/09/22162.90162.9062.7003140.00%
2021/08/25163.10163.8063.5004350.00%
2021/08/1600.00161.5061.20-1451-0.22%
2021/08/09263.9000.0064.5024700.42%
2021/07/22271.0000.0070.1025390.37%
2021/07/21873.1100.0071.1085361.49%
2021/07/1900.00578.5077.10-5536-0.93%
2021/07/09575.6000.0076.0055560.90%
2021/07/0700.001178.0178.20-11595-1.85%
2021/06/25276.0000.0075.8021,0000.20%
2021/06/24875.3100.0076.3081,0070.79%
2021/06/08177.4000.0077.3011,1180.09%
2021/06/0700.002177.3379.40-211,146-1.83%
2021/05/1300.00166.0066.80-11,216-0.08%
2021/05/1200.00163.2063.10-11,209-0.08%
2021/05/03177.5000.0077.5011,1720.09%
2021/04/29180.401180.8679.40-101,165-0.86%
2021/04/2300.00179.4080.20-11,184-0.08%
2021/04/2200.00180.0080.00-11,192-0.08%
2021/04/1600.00182.9084.20-11,225-0.08%
2021/04/1300.00383.2382.00-31,353-0.22%
2021/04/12185.203386.2985.20-321,371-2.33%
2021/04/0800.00589.6890.70-51,305-0.38%
2021/04/0700.00287.7087.40-21,251-0.16%
2021/04/0600.00586.0086.50-51,228-0.41%
2021/04/013586.57687.3387.30291,2022.41%
2021/03/312384.03286.0586.60211,0671.97%
2021/03/1900.00178.7078.00-1903-0.11%
2021/03/18179.1000.0079.0018940.11%
2021/03/17179.10178.5078.5008810.00%
2021/03/1600.00179.3079.30-1879-0.11%
2021/03/12578.02178.0077.6048810.45%
2021/03/11279.75179.0079.9018410.12%
2021/02/25277.4500.0076.9027570.26%
2021/01/2600.00271.9071.90-2709-0.28%
2021/01/2500.00172.8073.00-1703-0.14%
2021/01/19173.5000.0072.3016840.15%
2021/01/1200.00377.3776.10-3650-0.46%
2021/01/11279.5000.0079.7026360.31%
2021/01/08678.5000.0079.9066240.96%
2021/01/072280.2800.0079.80225913.72%
2021/01/06181.30577.7877.80-4551-0.72%
2021/01/05674.80173.6077.5054701.06%
2020/12/30170.6000.0070.6014330.23%
2020/12/1500.00369.3069.30-3530-0.57%
2020/12/1400.00271.5071.50-2551-0.36%
2020/12/03269.3000.0068.7029090.22%
2020/12/0200.00169.0069.00-1911-0.11%
2020/11/24169.5000.0069.7019580.10%
2020/11/23171.1000.0070.1019900.10%
2020/11/1200.00569.2069.70-51,024-0.49%
2020/11/11169.5000.0069.1011,0080.10%
2020/11/09168.50568.7669.00-41,005-0.40%
2020/11/0600.00268.6068.30-21,003-0.20%
2020/11/0500.00368.9068.70-31,004-0.30%
2020/11/0400.00169.1068.50-11,004-0.10%
2020/10/22170.3000.0069.0011,0180.10%
2020/09/2500.00464.5565.60-41,228-0.33%
2020/09/24166.30166.2066.1001,2200.00%
2020/09/22168.50169.0069.6001,1940.00%
2020/09/21170.1000.0070.1011,1800.08%
2020/09/18172.8000.0072.8011,1570.09%
2020/09/17173.1000.0073.0011,1410.09%
2020/09/15274.9000.0075.5021,0640.19%
2020/09/14277.80877.7875.70-61,034-0.58%
2020/09/11271.70768.0471.50-5866-0.58%
2020/09/10770.71168.8071.1067970.75%
2020/09/08266.7500.0066.3027300.27%
2020/09/0700.00164.3065.50-1709-0.14%
2020/09/04764.47164.6064.8067060.85%
2020/09/031065.7000.0066.30106981.43%
2020/09/01166.7000.0066.3016990.14%
2020/08/3100.00168.0068.00-1689-0.15%
2020/08/2800.00167.7066.90-1670-0.15%
2020/08/26266.10866.0365.70-6629-0.95%
2020/08/2500.00266.0066.10-2612-0.33%
2020/08/1300.00262.4062.70-2572-0.35%
2020/08/0700.00565.0065.80-5583-0.86%
2020/08/0600.00565.2465.30-5575-0.87%
2020/07/30261.3000.0061.5026290.32%
2020/07/28260.1000.0059.5026430.31%
2020/07/21265.3000.0065.0026570.30%
2020/07/20366.7700.0067.0036570.46%
2020/07/17169.10167.8068.0006470.00%
2020/07/16568.5000.0068.4056420.78%
2020/07/15869.93171.3069.6076241.12%
2020/07/1400.00967.2168.80-9538-1.67%
2020/07/13563.6000.0064.1054591.09%
2020/07/09164.5000.0064.4014740.21%
2020/07/0800.00165.5065.40-1474-0.21%
2020/06/22164.3000.0063.6015650.18%
2020/06/1100.00262.5062.60-2661-0.30%
2020/06/08165.6000.0065.2017320.14%
2020/05/27363.4000.0063.5039630.31%
2020/05/2100.00164.0064.00-11,056-0.09%
2020/05/19262.7000.0062.5021,0890.18%
2020/05/15164.5000.0063.6011,1130.09%
2020/05/07167.4000.0067.1011,1730.09%
2020/04/30271.7000.0070.9021,2170.16%
2020/04/2700.00169.0069.00-11,273-0.08%
2020/04/23168.3000.0068.3011,3240.08%
2020/04/2000.00168.5068.70-11,411-0.07%
2020/04/14168.5000.0068.5011,5010.07%
2020/04/0800.00165.5068.20-11,673-0.06%
2020/04/06160.6000.0061.2011,9250.05%
2020/03/3100.00161.0060.20-11,943-0.05%
2020/03/30159.7000.0060.4011,9480.05%
2020/03/26159.60163.0061.8001,9700.00%
2020/03/20159.2000.0058.3011,9330.05%
2020/03/1600.00168.0067.00-11,913-0.05%
2020/03/1200.00172.9071.40-11,885-0.05%
2020/03/11277.0000.0076.9021,8480.11%
2020/03/0900.00179.8078.60-11,808-0.06%
2020/03/06186.0000.0084.5011,7630.06%
2020/03/05186.9000.0087.9011,7430.06%
2020/03/03183.50185.0083.0001,7060.00%
2020/03/0200.00181.9081.60-11,704-0.06%
2020/02/27184.10385.5083.10-21,700-0.12%
2020/02/26183.30183.8083.2001,6590.00%
2020/02/24382.0000.0082.1031,6780.18%
2020/02/21186.00186.0085.6001,6720.00%
2020/02/1800.00285.1084.30-21,721-0.12%
2020/02/17184.1000.0084.1011,7300.06%
2020/02/1400.00184.5085.00-11,760-0.06%
2020/02/12183.4000.0084.4011,8600.05%
2020/02/11184.9000.0084.2011,9300.05%
2020/02/07283.30284.9081.3002,0010.00%
2020/02/06183.10283.0082.90-11,978-0.05%
2020/02/03177.0000.0077.4011,9620.05%
2020/01/17192.7000.0094.0011,8470.05%
2020/01/161794.021794.7193.8001,8290.00%
2020/01/15191.20192.7091.9001,7830.00%
2020/01/0900.00189.7089.00-11,670-0.06%
2020/01/07191.801590.6091.00-141,618-0.87%
2020/01/0600.00294.8094.40-21,574-0.13%
2020/01/0300.00196.4096.70-11,555-0.06%
2020/01/02297.40198.20100.0011,5020.07%
2019/12/31296.30697.1295.30-41,410-0.28%
2019/12/30289.702688.1592.40-241,223-1.96%
2019/12/2700.00383.7384.00-31,125-0.27%
2019/12/26583.3400.0083.2051,1160.45%
2019/12/2400.00383.1383.10-31,088-0.28%
2019/12/23383.471283.8382.80-91,079-0.83%
2019/12/20182.00482.2882.30-31,040-0.29%
2019/12/18581.40181.3081.1041,0300.39%
2019/12/16381.0300.0081.1031,0360.29%
2019/12/13582.54183.6081.6041,0340.39%
2019/12/1200.00182.2082.40-11,027-0.10%
2019/12/1100.00481.7582.20-41,021-0.39%
2019/12/0500.00178.8078.80-11,016-0.10%
2019/11/29180.1000.0080.0011,0230.10%
2019/11/28182.2000.0082.2011,0130.10%
2019/11/26183.90282.6083.90-1986-0.10%
2019/11/22181.3000.0081.3011,0230.10%
2019/11/20179.9000.0080.4019970.10%
2019/11/18181.1000.0081.4019730.10%
2019/11/15282.65283.4081.4009670.00%
2019/11/1300.001079.4480.90-10905-1.10%
2019/11/121380.42280.9580.80118681.27%
2019/11/11879.011078.4878.30-2803-0.25%
2019/11/08178.801977.6678.30-18743-2.42%
2019/11/072076.13975.1273.60116611.66%
2019/11/06373.2000.0074.5035630.53%
2019/11/0500.00673.9373.60-6543-1.10%
2019/11/01572.98272.6071.9035220.57%
2019/10/3100.00470.1070.50-4503-0.80%
2019/10/25270.0500.0069.8025060.40%
2019/10/24270.80172.0070.8015130.19%
2019/10/23471.20171.4071.4035430.55%
2019/10/09367.2000.0067.4036080.49%
2019/10/08368.1300.0068.0036050.50%
2019/09/23169.6000.0069.8016420.16%
2019/09/2000.00169.9070.10-1640-0.16%
2019/09/19470.30270.0070.0026370.31%
2019/09/1800.000.268.5068.40-0.2626-0.03%
2019/09/09270.9000.0070.2026320.32%
2019/09/06173.00573.2673.00-4614-0.65%
2019/09/0200.00473.6373.00-4589-0.68%
2019/08/28172.20174.1072.2005650.00%
2019/08/27173.60771.9372.90-6538-1.11%
2019/08/230.371.2000.0071.500.34940.05%
2019/08/220.370.8000.0070.800.34870.05%
2019/08/210.270.0000.0070.500.24790.04%
2019/08/200.370.40470.8070.40-3.7477-0.77%
2019/08/1900.00669.6870.00-6464-1.29%
2019/08/15166.2000.0066.5014400.23%
2019/08/12567.5400.0067.6054421.13%
2019/07/2500.003670.7470.00-36460-7.82%
2019/07/24672.3000.0073.7064261.41%
2019/07/19270.9000.0070.9023850.52%
2019/07/18170.9000.0070.6013840.26%
2019/07/17271.6000.0071.2023850.52%
2019/07/16771.34271.8071.3053921.27%
2019/07/151071.4300.0071.60103942.53%
2019/07/12770.3000.0070.3073961.77%
2019/07/11870.2400.0070.2084021.99%
2019/07/0400.001468.9069.10-14443-3.16%
2019/07/0100.00167.9067.80-1459-0.22%
2019/06/25366.5000.0066.3034960.60%
2019/06/2000.00167.0066.90-1552-0.18%
2019/06/191067.0100.0067.20105691.76%
2019/05/31563.9000.0064.1058060.62%
2019/05/2900.00162.9063.30-1910-0.11%
2019/05/28163.0000.0063.0019330.11%
2019/05/23362.8000.0062.8031,0120.30%
2019/05/13365.10365.0364.6001,2500.00%
2019/05/10267.4000.0067.7021,2620.16%
2019/05/09270.25269.5568.8001,2790.00%
2019/05/08270.401070.8770.60-81,314-0.61%
2019/05/0300.00868.7068.90-81,348-0.59%
2019/04/26169.6000.0069.6011,4010.07%
2019/04/221170.9700.0070.20111,5070.73%
2019/04/19269.6000.0069.7021,5240.13%
2019/04/18269.5000.0069.2021,5790.13%
2019/04/15071.9000.0071.2001,6720.00%
2019/04/1200.00170.6070.20-11,683-0.06%
2019/04/11172.0000.0071.8011,7160.06%
2019/04/10271.0000.0070.7021,7030.12%
2019/04/03871.4000.0071.1081,7820.45%
2019/03/27368.73269.4068.5011,7720.06%
2019/03/26270.3000.0070.2021,7420.11%
2019/03/25770.39170.8070.4061,7370.35%
2019/03/22172.20372.8772.40-21,722-0.12%
2019/03/21373.5000.0073.3031,7090.18%
2019/03/20271.3000.0071.1021,7030.12%
2019/03/19472.7500.0072.5041,6850.24%
2019/03/18173.60173.2074.5001,6700.00%
2019/03/1500.00572.4672.40-51,663-0.30%
2019/03/1400.00171.7071.20-11,653-0.06%
2019/03/1200.00174.1073.40-11,628-0.06%
2019/03/071171.8000.0071.50111,5780.70%
2019/03/06174.4000.0074.1011,5420.06%
2019/03/04378.1000.0076.6031,4970.20%
2019/02/26574.3200.0074.5051,3850.36%
2019/02/25275.4500.0074.4021,3660.15%
2019/02/2000.00173.7073.80-11,284-0.08%
2019/02/19574.041173.4872.30-61,248-0.48%
2019/02/1500.00167.8067.30-11,129-0.09%
2019/02/14269.2000.0069.3021,1180.18%
2019/02/13469.25468.2068.6001,1120.00%
2019/02/1100.00366.8068.20-31,064-0.28%
2019/01/30366.6000.0066.5031,0400.29%
2019/01/29167.80266.7066.00-11,015-0.10%
2019/01/28165.9000.0066.4019660.10%
2019/01/2300.00262.1062.40-2897-0.22%
2019/01/17765.46664.9062.8018260.12%
2019/01/16264.35164.6064.8017960.13%
2019/01/15265.20264.8064.8007750.00%
2019/01/14362.30462.9064.00-1720-0.14%
2019/01/11262.55462.6562.50-2701-0.29%
2019/01/10362.6000.0062.9036740.44%
2019/01/095961.57661.4360.50536138.64%
2019/01/081159.591159.4960.2005530.00%
2019/01/03160.60159.8056.5004830.00%
2019/01/0200.00359.0359.20-3439-0.68%
2018/12/27258.45258.6058.9003900.00%
2018/12/2600.00454.4554.00-4328-1.22%
2018/12/25257.0000.0056.2023110.64%
2018/12/1700.001454.3354.40-14255-5.49%
2018/12/1400.00955.0054.30-9248-3.62%
2018/12/132354.9200.0054.70232409.56%
2018/12/0300.00251.7051.90-2181-1.10%
2018/11/3000.00351.3051.30-3173-1.73%
2018/11/2900.00151.6050.80-1171-0.58%
2018/11/28351.3700.0051.3031651.81%
2018/11/12147.7000.0048.1511470.68%
2018/11/0800.00246.1046.25-2143-1.39%
2018/11/0700.00244.6544.90-2143-1.39%
2018/10/0900.00546.0546.10-5364-1.37%
2018/08/1500.001949.5049.45-19369-5.14%
2018/08/0800.00653.4052.80-6330-1.81%
2018/08/06153.00153.0053.0003030.00%
2018/08/03354.40353.6053.4002930.00%
2018/08/01652.77954.0354.30-3257-1.16%
2018/07/3100.00148.8549.80-1177-0.56%
2018/07/1900.00150.7050.50-1137-0.73%
2018/06/29149.5000.0049.8011400.71%
2018/06/15250.2000.0050.3021581.26%
2018/05/2300.00148.0048.00-1275-0.36%
2018/05/22147.3500.0048.0012750.36%
2018/04/30347.5000.0047.5032961.01%
2018/04/2300.00348.9748.55-3296-1.01%
2018/04/16051.0000.0050.5002950.00%
2018/04/1000.000.452.3052.50-0.4292-0.14%
2018/04/0200.00452.8052.80-4291-1.37%
2018/03/2100.00653.5053.70-6273-2.20%
2018/03/1500.00454.4054.20-4255-1.56%
2018/03/1400.002254.7853.60-22249-8.83%
2018/03/093152.80753.4452.702419912.04%
2018/03/01448.9400.0049.9041522.63%
2018/02/09245.2000.0045.6021541.29%
2018/01/30550.3000.0050.2051712.92%
2018/01/2600.00350.4350.40-3170-1.75%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章