LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    308
  • 產業
    上櫃 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鉅科 (3630)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13131.8500.0031.4518500.12%
2024/03/0800.00232.4532.15-2863-0.23%
2024/03/05133.80134.0033.7008580.00%
2024/02/2100.00134.3034.25-1879-0.11%
2024/02/19134.7000.0034.8018760.11%
2024/02/0200.00132.3032.05-1851-0.12%
2024/01/3100.00133.1032.85-1844-0.12%
2024/01/3000.00132.8032.75-1846-0.12%
2024/01/2900.00233.4033.50-2844-0.24%
2024/01/25233.5500.0033.1528400.24%
2024/01/1900.00633.6033.45-6822-0.73%
2024/01/180.133.400.333.2533.30-0.2821-0.03%
2024/01/1700.00434.3033.80-4817-0.49%
2024/01/1200.00135.1035.05-1809-0.12%
2024/01/11134.4000.0034.4018030.12%
2024/01/041036.1500.0035.35108031.24%
2024/01/03136.05136.0535.9008150.00%
2024/01/02337.95236.8036.8018150.12%
2023/12/2900.00236.9037.35-2765-0.26%
2023/12/26334.6000.0034.9037880.38%
2023/12/21234.3500.0034.1529360.21%
2023/12/1900.00234.5034.50-2936-0.21%
2023/12/1800.00135.4035.35-1927-0.11%
2023/12/1500.00137.0537.15-1907-0.11%
2023/12/14336.3000.0036.8038990.33%
2023/12/1200.001036.2935.50-10827-1.21%
2023/12/11234.5500.0034.5527790.26%
2023/12/06132.8000.0032.7517360.14%
2023/12/01134.4000.0034.2517470.13%
2023/11/24134.6000.0034.6017470.13%
2023/11/201034.7000.0033.90107091.41%
2023/11/1700.000.233.4533.65-0.2695-0.03%
2023/11/09233.3300.0033.2526940.29%
2023/10/2500.00133.0533.15-1764-0.13%
2023/10/2000.00231.9532.40-2768-0.26%
2023/10/1900.00133.0032.65-1780-0.13%
2023/10/11134.4500.0034.0518080.12%
2023/10/06136.1000.0036.2018020.12%
2023/10/04236.50136.4536.4018420.12%
2023/10/031638.382137.8437.20-5824-0.61%
2023/10/02237.53137.3537.7517790.13%
2023/09/28637.60737.7537.60-1747-0.13%
2023/09/27135.0000.0035.0516280.16%
2023/09/25134.0000.0033.8016600.15%
2023/09/14332.68432.9633.30-1644-0.16%
2023/09/13332.42632.2632.20-3650-0.46%
2023/09/0700.00132.1532.40-1757-0.13%
2023/09/062533.562032.3832.2558020.62%
2023/08/1100.00132.5032.30-11,458-0.07%
2023/08/10233.40232.9532.5001,4510.00%
2023/08/09133.85133.7533.7501,4270.00%
2023/08/0400.00132.1532.50-11,401-0.07%
2023/07/26131.1000.0031.0511,3730.07%
2023/07/25231.9500.0031.9521,3650.15%
2023/07/1400.00234.9534.60-21,329-0.15%
2023/07/13236.10235.6534.8001,3250.00%
2023/07/12537.11135.3535.4041,3130.30%
2023/07/1100.00235.8036.75-21,283-0.16%
2023/07/102635.802635.4035.0501,2540.00%
2023/07/07234.5300.0034.6521,2390.16%
2023/07/04134.6000.0034.5011,1990.08%
2023/07/0300.00135.0035.00-11,185-0.08%
2023/06/3000.00233.0533.50-21,156-0.17%
2023/06/2900.00133.5533.45-11,150-0.09%
2023/06/26133.4500.0033.3511,1490.09%
2023/06/2100.00234.3034.20-21,151-0.17%
2023/06/20335.32334.1034.1001,1800.00%
2023/06/150.135.1500.0035.050.11,1500.01%
2023/06/1300.00136.6536.50-11,150-0.09%
2023/06/12138.25137.1036.9001,1420.00%
2023/06/09337.93737.9038.50-41,102-0.36%
2023/06/08738.32538.5538.5521,0380.19%
2023/06/073436.813936.8837.85-5946-0.53%
2023/06/061735.77834.5435.3598191.10%
2023/06/05135.502.133.8435.50-1.1682-0.16%
2023/06/022132.202232.2532.30-1564-0.18%
2023/06/01131.4000.0030.9515620.18%
2023/05/3100.001030.7030.60-10559-1.79%
2023/05/3000.00130.6530.50-1561-0.18%
2023/05/29130.9000.0030.3515580.18%
2023/05/25230.9500.0030.7025550.36%
2023/05/24430.80531.0031.10-1551-0.18%
2023/05/1900.00629.5929.85-6534-1.12%
2023/05/18330.02230.0030.0015300.19%
2023/05/17829.76829.8929.8505100.00%
2023/05/150.127.9500.0028.000.14960.02%
2023/05/10128.3500.0028.4015000.20%
2023/05/09028.5500.0028.3505010.00%
2023/05/05028.8000.0029.0005020.00%
2023/05/04329.43329.0529.0505090.00%
2023/04/250.528.805028.0628.00-49.5522-9.47%
2023/04/21128.9000.0028.9015150.19%
2023/04/19631.20631.3531.1005030.00%
2023/04/181931.084930.6530.55-30493-6.07%
2023/04/1700.001030.7530.75-10502-1.99%
2023/04/132630.754430.5330.30-18507-3.54%
2023/04/1100.00130.2030.25-1497-0.20%
2023/04/1000.001130.2030.00-11497-2.21%
2023/04/061130.301130.0830.1004890.00%
2023/03/31529.8900.0029.6554861.03%
2023/03/30229.93229.5029.5004850.00%
2023/03/28431.19429.7529.7504880.00%
2023/03/2700.00131.0530.90-1478-0.21%
2023/03/235231.943631.9431.80164623.46%
2023/03/21731.37230.8030.8054191.19%
2023/03/161631.963130.6430.30-15391-3.83%
2023/03/152131.7000.0031.75213625.80%
2023/03/091631.522130.7430.50-5361-1.38%
2023/03/07230.6000.0030.6024140.48%
2023/03/069630.767431.2530.70224055.42%
2023/03/021029.6500.0029.50104052.47%
2023/02/23129.20128.9028.9004580.00%
2023/02/20629.53629.4529.4506710.00%
2023/02/162228.872228.8529.1006710.00%
2023/02/1400.001028.6828.55-10677-1.48%
2023/02/071029.6500.0029.20106801.47%
2023/01/1300.004528.0127.95-45697-6.45%
2023/01/12128.6000.0028.5016940.14%
2023/01/09529.5700.0029.4056980.72%
2023/01/051029.8400.0029.00107031.42%
2022/12/26128.6500.0028.5516880.15%
2022/12/2300.002028.3128.50-20693-2.88%
2022/12/221529.0400.0028.65156962.15%
2022/12/19629.3200.0029.2067040.85%
2022/12/16129.7000.0029.6017040.14%
2022/12/14130.30130.6530.7507050.00%
2022/12/08131.25131.3531.1507060.00%
2022/12/0600.00131.9531.40-1704-0.14%
2022/12/0100.00132.8032.60-1725-0.14%
2022/11/301632.90132.8533.05157412.02%
2022/11/292632.262132.0631.8057110.70%
2022/11/251030.572030.1530.15-10835-1.20%
2022/11/2400.001031.3031.35-10853-1.17%
2022/11/231030.9000.0030.90108471.18%
2022/11/22131.9000.0031.8518300.12%
2022/11/215832.812132.3332.35378254.48%
2022/11/183732.803733.2632.5007950.00%
2022/11/179330.099430.8531.50-1630-0.16%
2022/11/1600.001028.6528.65-10581-1.72%
2022/11/11127.7500.0027.5015870.17%
2022/11/021028.8300.0028.20106061.65%
2022/11/0100.00128.3028.30-1605-0.17%
2022/10/274427.784428.2627.8006120.00%
2022/10/261026.491026.7026.7005990.00%
2022/10/2400.00126.1025.85-1603-0.17%
2022/10/2000.00226.0026.25-2604-0.33%
2022/10/1900.00326.3326.80-3609-0.49%
2022/10/1800.00425.5525.70-4648-0.62%
2022/10/14125.4500.0025.4016820.15%
2022/09/2300.00230.3530.40-2777-0.26%
2022/09/21130.5500.0030.4517790.13%
2022/09/081333.2200.0033.75137831.66%
2022/09/07233.101733.6133.95-15771-1.94%
2022/09/06233.001733.4932.80-15763-1.97%
2022/09/051732.991431.9231.7537390.41%
2022/09/02733.24333.4733.1547310.55%
2022/09/0113634.6212534.6834.75117041.56% 大買/大賣/
2022/08/31133.90233.0033.95-1578-0.17%
2022/08/26130.3000.0030.7515310.19%
2022/08/2500.00130.0029.85-1526-0.19%
2022/08/23129.5000.0029.8015290.19%
2022/07/253033.143533.1031.50-5459-1.09%
2022/07/221532.06231.5032.00134183.11%
2022/07/21130.5000.0030.4014010.25%
2022/07/1900.00530.4130.30-5383-1.31%
2022/07/182431.471131.3731.05133683.53%
2022/07/15229.50229.0028.8003090.00%
2022/07/14428.20428.1527.9502970.00%
2022/07/1300.00228.5027.80-2292-0.68%
2022/07/11127.55227.6527.60-1278-0.36%
2022/07/08226.7000.0026.5022790.72%
2022/07/05526.94526.3626.5502760.00%
2022/06/24228.8800.0028.9022720.73%
2022/06/2200.00127.1527.60-1267-0.37%
2022/06/2100.00229.7529.85-2256-0.78%
2022/06/1700.001031.8232.45-10245-4.08%
2022/06/161033.3900.0031.65102374.20%
2022/06/1500.00233.0832.80-2237-0.84%
2022/06/14632.901032.5332.75-4231-1.73%
2022/06/1300.002532.3032.30-25225-11.11%
2022/06/1000.001532.3332.60-15223-6.72%
2022/06/0800.001531.1331.15-15223-6.71%
2022/06/066032.6300.0032.006022526.57%
2022/05/3000.001030.0030.00-10231-4.31%
2022/05/271129.9400.0029.35112314.76%
2022/05/1700.00129.0029.00-1240-0.42%
2022/05/12127.4000.0027.3012390.42%
2022/05/11128.0000.0027.9012390.42%
2022/05/10326.00427.1128.00-1239-0.42%
2022/05/09327.5500.0026.9032341.28%
2022/05/06229.2500.0029.4022270.88%
2022/04/29230.3000.0030.3022410.83%
2022/04/2500.00332.2031.75-3240-1.25%
2022/04/22132.9000.0032.9012390.42%
2022/04/1400.00135.7535.55-1260-0.38%
2022/04/0800.00134.0034.30-1271-0.37%
2022/04/0600.00233.6833.80-2275-0.73%
2022/03/3100.00134.1533.90-1282-0.35%
2022/03/3000.00134.9534.70-1288-0.35%
2022/03/29133.2500.0033.2012990.33%
2022/03/23133.7000.0033.5013340.30%
2022/03/1800.00133.5033.75-1357-0.28%
2022/03/1700.00132.8032.85-1357-0.28%
2022/03/1500.00132.0532.05-1366-0.27%
2022/03/10133.2500.0033.2013720.27%
2022/03/0900.00133.2033.10-1374-0.27%
2022/03/0800.00232.6032.60-2383-0.52%
2022/03/0100.00235.7536.30-2459-0.44%
2022/01/26135.6500.0035.3016830.15%
2022/01/2500.00135.7035.70-1692-0.14%
2022/01/19237.1500.0037.0527140.28%
2022/01/12137.3500.0037.0517620.13%
2022/01/07137.8000.0037.8517610.13%
2021/12/2900.00139.1039.10-1743-0.13%
2021/12/23240.25240.0540.0507510.00%
2021/12/2100.00139.5039.25-1738-0.14%
2021/12/1500.00537.8037.75-5716-0.70%
2021/12/14637.4000.0037.3067160.84%
2021/12/0900.00138.9538.40-1702-0.14%
2021/12/07137.8000.0038.0016900.14%
2021/12/06137.7000.0037.6016890.15%
2021/12/02137.5500.0037.4017030.14%
2021/11/29137.9500.0038.1017880.13%
2021/11/23140.75140.7540.6007690.00%
2021/11/22441.7400.0042.0047640.52%
2021/11/19341.55442.4442.70-1761-0.13%
2021/11/1800.00139.9039.30-1649-0.15%
2021/11/17239.0800.0039.1526470.31%
2021/11/1500.00139.0039.85-1650-0.15%
2021/11/09139.8500.0039.8516610.15%
2021/11/0400.00140.7540.40-1728-0.14%
2021/10/2800.00140.9540.80-1737-0.14%
2021/10/2700.00140.9041.20-1739-0.14%
2021/10/26241.53341.3540.60-1738-0.14%
2021/10/2500.00140.0040.60-1712-0.14%
2021/10/2100.00239.2038.75-2722-0.28%
2021/10/20338.68138.8038.8027240.28%
2021/10/19138.60138.3538.4007370.00%
2021/10/1800.00137.8037.85-1743-0.13%
2021/10/1500.00137.2037.80-1766-0.13%
2021/10/13136.7500.0036.2017840.13%
2021/10/1200.00137.1537.15-1790-0.13%
2021/10/0800.00138.2038.20-1796-0.13%
2021/10/06136.9000.0037.1018290.12%
2021/10/01238.5500.0038.7028580.23%
2021/09/2800.00140.0540.05-1950-0.11%
2021/09/27140.2500.0040.0519670.10%
2021/09/2300.001039.2539.15-10988-1.01%
2021/09/22138.30139.0539.1001,0020.00%
2021/09/141040.3400.0040.25101,1110.90%
2021/09/13139.9500.0040.1011,1190.09%
2021/09/09140.0500.0039.9011,1240.09%
2021/09/08139.7500.0039.7511,1250.09%
2021/09/07341.50241.5040.7511,1210.09%
2021/09/06141.90542.7441.60-41,116-0.36%
2021/09/03243.23142.8042.7011,1150.09%
2021/09/02443.70445.0443.1501,0920.00%
2021/08/31240.08240.1040.6509640.00%
2021/08/3000.00140.6540.65-1972-0.10%
2021/08/2700.00341.2041.10-3980-0.31%
2021/08/26241.45241.2341.1509890.00%
2021/08/25542.70242.6042.1039980.30%
2021/08/2400.00140.1540.15-1981-0.10%
2021/08/23140.3000.0040.6019920.10%
2021/08/20139.8000.0039.8511,0030.10%
2021/08/19739.2900.0039.2571,0090.69%
2021/08/171339.6500.0039.55131,0291.26%
2021/08/16339.67939.4839.85-61,033-0.58%
2021/08/10143.70145.5043.7001,0840.00%
2021/08/04145.5500.0044.3511,1770.08%
2021/08/03144.95244.4045.20-11,202-0.08%
2021/07/29143.8000.0043.9511,2560.08%
2021/07/28143.0500.0043.5011,2770.08%
2021/07/27145.3000.0045.0011,3340.07%
2021/07/2600.00146.0046.20-11,378-0.07%
2021/07/23145.60145.2545.3501,3920.00%
2021/07/211243.50144.0043.35111,4450.76%
2021/07/16146.7500.0046.6511,5170.07%
2021/07/15146.2000.0046.2011,5390.06%
2021/07/14145.85345.8545.90-21,568-0.13%
2021/07/13447.0500.0046.6541,5820.25%
2021/07/12147.4000.0047.4011,6180.06%
2021/07/09147.4000.0047.6511,6650.06%
2021/07/0700.00148.1548.35-11,895-0.05%
2021/07/06249.45149.8048.8512,2670.04%
2021/07/05350.40250.5550.9012,6540.04%
2021/07/01247.0300.0046.7022,7550.07%
2021/06/3000.001148.1248.05-112,770-0.40%
2021/06/2800.00550.0450.00-52,837-0.18%
2021/06/252250.99851.7551.30142,8210.50%
2021/06/2400.00248.6348.30-22,771-0.07%
2021/06/2300.00147.3048.10-12,779-0.04%
2021/06/221147.511047.0046.6012,7880.04%
2021/06/1800.000.148.0548.30-0.12,8670.00%
2021/06/1500.00247.9548.05-23,031-0.07%
2021/06/0800.00247.3047.35-23,249-0.06%
2021/06/02147.3500.0047.8513,7600.03%
2021/06/01148.40148.5048.4503,8620.00%
2021/05/2800.00747.0946.95-73,912-0.18%
2021/05/2700.00346.0747.00-33,919-0.08%
2021/05/2600.002145.8746.00-213,931-0.53%
2021/05/25245.78246.3345.1503,9410.00%
2021/05/24143.35344.4844.60-23,971-0.05%
2021/05/21143.6000.0044.0514,0120.02%
2021/05/20343.202642.3442.40-234,098-0.56%
2021/05/182539.05141.5041.95244,3100.56%
2021/05/17138.00138.9038.1504,2930.00%
2021/05/1400.002342.2042.20-234,266-0.54%
2021/05/13243.58143.5042.8014,2740.02%
2021/05/121443.912142.1542.10-74,271-0.16%
2021/05/111346.286147.5745.30-484,219-1.14%
2021/05/1000.00149.9549.95-14,204-0.02%
2021/05/07450.9800.0051.1044,3160.09%
2021/05/06249.53250.5049.3504,3060.00%
2021/05/05250.03250.0549.1504,3160.00%
2021/05/042149.13149.4049.05204,3260.46%
2021/05/03554.70654.4053.10-14,311-0.02%
2021/04/2800.00158.9058.60-14,277-0.02%
2021/04/27256.7500.0056.9024,2610.05%
2021/04/261157.941358.0257.40-24,258-0.05%
2021/04/23356.07956.5456.70-64,249-0.14%
2021/04/22757.74256.0056.0054,2520.12%
2021/04/21259.35258.7058.7004,2130.00%
2021/04/201259.93660.2259.7064,1960.14%
2021/04/1900.00159.3059.30-14,171-0.02%
2021/04/16359.60060.5059.3034,1570.07%
2021/04/15258.35660.8060.70-44,139-0.10%
2021/04/143560.4027.258.7559.207.84,1000.19%
2021/04/134163.64662.6561.60354,0580.86%
2021/04/126867.6810268.1165.60-343,930-0.86% 大賣/
2021/04/097462.578161.8565.40-73,563-0.20%
2021/04/082558.663159.5859.50-63,170-0.19%
2021/04/0700.00156.9056.90-13,035-0.03%
2021/04/06155.7000.0055.5013,0320.03%
2021/04/0100.00257.2056.90-23,013-0.07%
2021/03/312356.94356.9357.20202,9930.67%
2021/03/301655.62155.6055.00152,9590.51%
2021/03/29354.80354.9054.9002,9820.00%
2021/03/26154.6000.0054.5012,9960.03%
2021/03/2500.00154.1054.10-12,996-0.03%
2021/03/24855.05554.8054.8032,9900.10%
2021/03/231457.301855.2055.00-42,984-0.13%
2021/03/2200.00257.7057.70-22,940-0.07%
2021/03/191958.5827158.1958.20-2522,938-8.57% 大賣/鉅額交易
2021/03/183558.871558.7058.60202,9130.69%
2021/03/17758.60857.9858.10-12,900-0.03%
2021/03/16557.843857.9658.10-332,912-1.13%
2021/03/151757.54257.9057.40152,9100.52%
2021/03/121857.235458.1456.80-362,896-1.24%
2021/03/1128160.161060.7059.602712,9149.30% 大買/鉅額交易
2021/03/101860.371660.0060.6022,8770.07%
2021/03/0900.00256.7056.40-22,759-0.07%
2021/03/08457.23158.2057.0032,7760.11%
2021/03/05556.683057.3756.70-252,785-0.90%
2021/03/044055.2910.755.4354.5029.32,7861.05%
2021/03/03153.501453.9353.50-133,151-0.41%
2021/03/02155.500.256.0053.900.83,4600.02%
2021/02/2622.254.9900.0055.4022.23,5250.63%
2021/02/252.255.040.255.2054.8023,7700.05%
2021/02/244.255.814.255.4355.1003,8440.00%
2021/02/238.357.53657.6557.502.33,8590.06%
2021/02/22859.26258.8058.8064,0740.15%
2021/02/191957.641157.9658.5084,0800.20%
2021/02/182554.413155.7656.10-63,952-0.15%
2021/02/1700.00152.7052.70-13,840-0.03%
2021/02/0500.004.150.6050.60-4.13,835-0.11%
2021/02/041252.5914.351.4751.20-2.33,846-0.06%
2021/02/03951.871251.8751.80-33,820-0.08%
2021/02/0200.00750.5350.30-73,789-0.18%
2021/02/01250.45151.6050.4013,7810.03%
2021/01/293553.363253.2351.2033,7560.08%
2021/01/2800.00251.2051.20-23,646-0.05%
2021/01/27150.801151.2652.40-103,614-0.28%
2021/01/265.252.12550.6250.400.23,5970.01%
2021/01/251751.681052.0451.7073,5710.20%
2021/01/221049.400.249.6049.609.83,5190.28%
2021/01/21649.392448.0348.15-183,505-0.51%
2021/01/2000.003848.9748.80-383,491-1.09%
2021/01/191251.881450.8350.40-23,460-0.06%
2021/01/1800.001649.9550.10-163,442-0.46%
2021/01/15251.101950.4450.20-173,423-0.50%
2021/01/14151.40252.2552.40-13,396-0.03%
2021/01/131050.951050.4050.3003,3830.00%
2021/01/1100.00250.2050.20-23,362-0.06%
2021/01/0800.00249.9550.10-23,350-0.06%
2021/01/071551.831251.0651.0033,3170.09%
2021/01/061454.46454.7351.40103,3020.30%
2020/12/31553.78553.1052.2003,2050.00%
2020/12/29153.10152.8052.1003,1810.00%
2020/12/2800.00152.0051.80-13,160-0.03%
2020/12/25251.8500.0051.9023,1510.06%
2020/12/24153.00152.1052.4003,1450.00%
2020/12/23551.56352.0352.1023,1290.06%
2020/12/22149.5500.0049.0513,1020.03%
2020/12/2100.00550.8251.00-53,085-0.16%
2020/12/18652.18151.7051.7053,0760.16%
2020/12/161051.501152.0652.00-13,050-0.03%
2020/12/151051.181050.7550.7003,0680.00%
2020/12/14152.50153.0052.2003,0440.00%
2020/12/111852.971754.0651.6013,0220.03%
2020/12/10554.82355.1055.2022,9450.07%
2020/12/09256.75257.2556.8002,9060.00%
2020/12/08255.40156.4055.9012,8550.04%
2020/12/073356.313556.2955.20-22,824-0.07%
2020/12/04355.00155.7053.6022,7160.07%
2020/12/034059.00257.7556.90382,5631.48%
2020/12/02559.82360.6059.5022,4720.08%
2020/12/01859.80960.5759.80-12,428-0.04%
2020/11/305160.971860.4660.20332,3421.41%
2020/11/276460.683561.3760.80292,2481.29%
2020/11/262658.834457.0459.60-181,886-0.95%
2020/11/25255.40655.2054.20-41,615-0.25%
2020/11/2412655.309255.2055.30341,5312.22% 大買/
2020/11/23552.10950.1052.70-41,269-0.32%
2020/11/20247.30148.1047.9511,1790.08%
2020/11/195749.202148.8548.50361,1183.22%
2020/11/181244.431244.9046.2008570.00%
2020/11/1700.00142.5542.00-1761-0.13%
2020/11/1600.00342.3542.35-3779-0.38%
2020/11/13342.5000.0042.6037840.38%
2020/11/1200.00342.1242.30-3789-0.38%
2020/11/05141.05140.5041.2508240.00%
2020/11/0300.00339.5240.20-3825-0.36%
2020/11/02138.7000.0038.9018320.12%
2020/10/30339.28239.6839.0518340.12%
2020/10/2800.00140.9040.20-1849-0.12%
2020/10/2600.00241.2040.85-2876-0.23%
2020/10/21240.90241.2541.4009590.00%
2020/10/16140.65440.6040.30-3994-0.30%
2020/10/14140.80141.0040.8001,0230.00%
2020/10/0800.00141.5041.55-11,075-0.09%
2020/10/0500.00341.0041.30-31,175-0.26%
2020/09/2500.00140.6040.20-11,616-0.06%
2020/09/24141.3000.0041.2511,6280.06%
2020/09/23142.5500.0042.4511,6430.06%
2020/09/1800.00144.5043.70-11,745-0.06%
2020/09/1600.00143.7042.50-11,746-0.06%
2020/09/11142.6000.0042.4511,8120.06%
2020/09/04144.9500.0045.1511,9720.05%
2020/09/0300.00145.9545.55-12,049-0.05%
2020/09/01346.10446.0945.05-12,220-0.05%
2020/08/31145.2000.0046.0512,1870.05%
2020/08/26141.9500.0041.9012,2630.04%
2020/08/2400.00341.7241.80-32,316-0.13%
2020/08/211142.651141.8041.7502,3490.00%
2020/08/18245.5000.0045.0022,4040.08%
2020/08/1700.00145.0044.75-12,409-0.04%
2020/08/14343.95344.3744.7502,4250.00%
2020/08/131043.151944.2444.00-92,433-0.37%
2020/08/121343.071142.7942.8022,4330.08%
2020/08/11744.10743.6043.4502,4490.00%
2020/08/0600.00147.0045.50-12,525-0.04%
2020/08/0300.00146.8047.00-12,734-0.04%
2020/07/3100.001146.5846.20-112,764-0.40%
2020/07/30245.80346.7046.55-12,809-0.04%
2020/07/29542.90744.3244.40-22,811-0.07%
2020/07/2800.00245.1343.00-22,824-0.07%
2020/07/27245.085345.0444.40-512,854-1.79%
2020/07/2300.00149.5549.00-12,900-0.03%
2020/07/22149.95149.8549.5003,0620.00%
2020/07/20148.55348.1248.50-23,096-0.06%
2020/07/17149.6000.0049.1513,1320.03%
2020/07/16249.98150.2050.0013,1700.03%
2020/07/14350.60150.6050.7023,2310.06%
2020/07/1300.00151.6051.30-13,262-0.03%
2020/07/10351.03150.9050.9023,4370.06%
2020/07/09655.37954.8353.00-33,461-0.09%
2020/07/081153.06953.9954.6023,3540.06%
2020/07/072351.372652.3551.80-33,220-0.09%
2020/07/06350.3000.0050.3033,1730.09%
2020/07/0100.00652.9351.70-63,278-0.18%
2020/06/2200.00151.2050.60-13,591-0.03%
2020/06/19151.202150.8251.30-203,659-0.55%
2020/06/18150.7000.0050.7013,7070.03%
2020/06/17551.60852.3151.50-33,699-0.08%
2020/06/16451.20451.2051.2003,7470.00%
2020/06/15249.9300.0049.7523,7810.05%
2020/06/11353.0700.0051.3033,8260.08%
2020/06/10754.061054.4054.00-33,834-0.08%
2020/06/091855.68455.2555.40143,8430.36%
2020/06/08553.30153.9054.4043,7790.11%
2020/06/052053.002052.7052.7003,7690.00%
2020/06/04152.9000.0052.7013,8060.03%
2020/06/03153.80154.3053.6003,8570.00%
2020/06/02253.80353.4753.40-13,871-0.03%
2020/06/011053.0000.0052.70103,8490.26%
2020/05/28352.33251.4050.3013,8310.03%
2020/05/272051.90151.6051.10193,8390.49%
2020/05/2600.00149.9549.40-13,793-0.03%
2020/05/22149.5000.0049.5013,8020.03%
2020/05/191.949.8900.0049.851.93,8140.05%
2020/05/18149.50150.1049.3003,8140.00%
2020/05/15152.0000.0051.0013,7920.03%
2020/05/14153.00252.5052.20-13,771-0.03%
2020/05/13754.5000.0054.5073,7510.19%
2020/05/12656.951356.2154.90-73,767-0.19%
2020/05/0800.00354.4753.60-33,608-0.08%
2020/05/0700.00753.7653.70-73,620-0.19%
2020/05/061253.041953.0553.00-73,610-0.19%
2020/05/05552.40652.2052.10-13,608-0.03%
2020/05/04551.50152.1052.0043,6940.11%
2020/04/30453.93154.8053.7033,7150.08%
2020/04/29354.63154.2053.9023,7180.05%
2020/04/28154.60154.9053.6003,7080.00%
2020/04/273553.443854.8654.90-33,681-0.08%
2020/04/24150.70250.6051.00-13,522-0.03%
2020/04/23351.30351.5350.7003,5120.00%
2020/04/22548.30548.8850.5003,4850.00%
2020/04/21651.72851.9349.60-23,434-0.06%
2020/04/20553.02553.1053.4003,3840.00%
2020/04/173354.022053.6453.00133,3590.39%
2020/04/16452.90652.9353.00-23,288-0.06%
2020/04/158453.664552.6853.20393,2501.20%
2020/04/14148.00450.4352.20-33,062-0.10%
2020/04/13647.79648.0147.5002,9980.00%
2020/04/10448.25148.0048.1533,0080.10%
2020/04/09649.463150.4048.55-253,000-0.83%
2020/04/081448.75248.5548.55122,9780.40%
2020/04/073746.482747.5847.15102,9280.34%
2020/04/061245.4100.0044.95122,8510.42%
2020/04/011144.252144.2444.50-102,824-0.35%
2020/03/31245.202543.9044.20-232,820-0.82%
2020/03/301844.92544.2445.00132,7680.47%
2020/03/271144.301244.3544.85-12,675-0.04%
2020/03/261740.231340.6240.8042,5790.16%
2020/03/251240.002339.9839.85-112,526-0.44%
2020/03/241540.3000.0038.80152,5000.60%
2020/03/2300.00336.8838.10-32,446-0.12%
2020/03/202739.491339.2039.65142,4490.57%
2020/03/192037.77838.4736.05122,4250.49%
2020/03/181143.66644.6040.0552,5470.20%
2020/03/1714.145.221146.2643.453.12,5060.13%
2020/03/16249.981650.9148.05-142,473-0.57%
2020/03/131047.85848.0149.5022,4150.08%
2020/03/12455.38855.8352.60-42,329-0.17%
2020/03/11260.502461.5358.00-222,255-0.98%
2020/03/10358.031159.9762.20-82,232-0.36%
2020/03/093063.054660.7560.30-162,198-0.73%
2020/03/06568.161468.5067.00-92,128-0.42%
2020/03/05469.35269.7070.0022,0850.10%
2020/03/043269.692469.1469.7082,0450.39%
2020/03/0300.002271.0370.70-222,036-1.08%
2020/03/02870.09471.7569.5042,0220.20%
2020/02/27574.88173.2072.9042,0090.20%
2020/02/2600.00276.1575.40-21,997-0.10%
2020/02/25174.30275.4575.90-11,990-0.05%
2020/02/24174.30174.7075.3001,9950.00%
2020/02/21375.63375.0075.0002,0010.00%
2020/02/20276.55277.6076.1002,0340.00%
2020/02/191075.4500.0075.40102,0490.49%
2020/02/18174.40173.9073.6002,0720.00%
2020/02/17274.30274.3074.1002,0850.00%
2020/02/14374.47374.2775.2002,0850.00%
2020/02/13476.30375.2073.7012,0970.05%
2020/02/12473.951173.2273.90-72,139-0.33%
2020/02/1100.00371.1371.60-32,119-0.14%
2020/02/10368.43369.3369.6002,1410.00%
2020/02/07473.03175.1071.7032,1680.14%
2020/02/06773.51874.3975.00-12,180-0.05%
2020/02/053676.372474.8876.00122,1710.55%
2020/02/04968.471070.4170.60-12,068-0.05%
2020/02/032164.941165.3464.20102,0400.49%
2020/01/31276.006072.6971.00-582,002-2.90%
2020/01/30376.502176.4876.40-181,992-0.90%
2020/01/20285.00185.9084.8011,9730.05%
2020/01/17385.97286.6085.8011,9720.05%
2020/01/15287.50288.0587.5001,9730.00%
2020/01/14188.00188.5087.5001,9850.00%
2020/01/13288.00287.8588.0002,0090.00%
2020/01/1000.00188.1087.50-12,079-0.05%
2020/01/09687.78487.6587.5022,0870.10%
2020/01/08586.20186.3086.4042,0790.19%
2020/01/07186.701287.1686.90-112,089-0.53%
2020/01/061787.95188.3087.80162,0880.77%
2020/01/03191.90194.5091.9002,0820.00%
2020/01/02494.60494.3394.0002,0820.00%
2019/12/31191.90192.4092.0002,1250.00%
2019/12/30692.15192.6092.0052,1610.23%
2019/12/27592.24592.6091.8002,1780.00%
2019/12/26293.25293.2092.3002,2300.00%
2019/12/25493.58393.7393.3012,2130.05%
2019/12/24295.85294.6593.9002,2160.00%
2019/12/23694.90895.7595.20-22,201-0.09%
2019/12/20493.55494.0393.0002,1440.00%
2019/12/19393.07293.4592.8012,1380.05%
2019/12/1800.00191.7091.40-12,108-0.05%
2019/12/17192.5000.0092.5012,1450.05%
2019/12/1600.00492.8392.50-42,146-0.19%
2019/12/13791.831092.1191.50-32,103-0.14%
2019/12/12186.3000.0086.3011,9200.05%
2019/12/1100.00286.0086.70-21,919-0.10%
2019/12/10287.0000.0086.5021,9260.10%
2019/12/09288.30288.1587.6001,9490.00%
2019/12/06287.4500.0087.7022,0020.10%
2019/12/0500.00787.8186.60-72,031-0.34%
2019/12/04487.53587.6886.60-12,037-0.05%
2019/12/03288.75289.4589.0002,0430.00%
2019/12/02389.60289.2088.8012,0840.05%
2019/11/29289.80490.3589.80-22,167-0.09%
2019/11/28790.0100.0089.5072,1830.32%
2019/11/27190.90290.5590.00-12,231-0.04%
2019/11/26191.50590.3091.40-42,276-0.18%
2019/11/25388.90388.8388.8002,2680.00%
2019/11/22188.80389.0088.40-22,310-0.09%
2019/11/21489.185.389.5289.60-1.32,371-0.05%
2019/11/20489.651090.0289.30-62,406-0.25%
2019/11/19391.87492.1390.80-12,504-0.04%
2019/11/18490.851189.0791.60-72,469-0.28%
2019/11/15685.001486.0386.00-82,426-0.33%
2019/11/141086.06787.0185.0032,4070.12%
2019/11/13588.06488.3088.0012,4510.04%
2019/11/12587.84788.3688.60-22,499-0.08%
2019/11/111887.21888.0387.80102,5140.40%
2019/11/08595.16894.4693.60-32,477-0.12%
2019/11/071095.95395.7394.5072,4810.28%
2019/11/061998.041696.4195.8032,4660.12%
2019/11/05499.956100.83100.00-22,430-0.08%
2019/11/0411100.348100.6399.9032,4340.12%
2019/11/01299.003.399.1398.70-1.32,475-0.05%
2019/10/311499.311099.8498.9042,5190.16%
2019/10/30799.19798.9698.6002,5430.00%
2019/10/29798.40596.8897.0022,5350.08%
2019/10/281099.782799.0798.00-172,535-0.67%
2019/10/25999.776100.6799.5032,5330.12%
2019/10/249100.003100.5099.8062,5440.24%
2019/10/231499.831799.5399.30-32,543-0.12%
2019/10/22799.611100.0099.3062,5610.23%
2019/10/212101.503101.50100.50-12,578-0.04%
2019/10/182199.4728100.31100.50-72,618-0.27%
2019/10/17696.42596.1496.2012,5660.04%
2019/10/16297.40697.4096.20-42,613-0.15%
2019/10/15796.641096.9997.10-32,617-0.11%
2019/10/141196.842496.4695.80-132,615-0.50%
2019/10/091696.591296.8096.0042,6210.15%
2019/10/08399.803101.5097.0002,6190.00%
2019/10/073799.661497.51100.50232,6200.88%
2019/10/049100.012898.4198.00-192,552-0.74%
2019/10/038100.566101.33102.0022,5700.08%
2019/10/0219100.3419101.53102.0002,5690.00%
2019/10/0117107.007107.14106.50102,5200.40%
2019/09/2710107.551107.00106.5092,5530.35%
2019/09/2614108.549109.11109.0052,7800.18%
2019/09/253107.506107.92108.50-32,959-0.10%
2019/09/247108.293109.50107.5043,1560.13%
2019/09/234108.637108.36109.00-33,354-0.09%
2019/09/203106.503107.00107.0003,4760.00%
2019/09/1911106.507107.50106.0043,5160.11%
2019/09/1811105.734106.00105.5073,5260.20%
2019/09/173106.5000.00105.5033,5560.08%
2019/09/165107.4000.00106.5053,7320.13%
2019/09/124106.3810106.20108.00-63,779-0.16%
2019/09/118105.195105.10105.0033,8050.08%
2019/09/1070110.3163107.98105.5073,8270.18%
2019/09/0900.0027108.37109.00-273,836-0.70%
2019/09/0617106.323107.17107.00143,8410.36%
2019/09/0525106.6028107.54106.00-33,905-0.08%
2019/09/0422105.5224106.31106.50-23,919-0.05%
2019/09/03119107.4294108.04105.00253,9240.64% 大買/
2019/09/0228105.633105.50106.00253,9130.64%
2019/08/307105.141104.00104.5063,9520.15%
2019/08/299102.5036102.26103.00-273,982-0.68%
2019/08/2813.2100.492100.50100.0011.24,1000.27%
2019/08/2724100.9642100.86100.50-184,231-0.43%
2019/08/261497.8815.797.5798.30-1.74,279-0.04%
2019/08/231599.784100.3599.20114,3430.25%
2019/08/2286104.45105102.23103.00-194,348-0.44% 大賣/
2019/08/215.7100.447100.0099.60-1.34,409-0.03%
2019/08/201100.00799.6699.30-64,445-0.13%
2019/08/194100.884100.2599.3004,4960.00%
2019/08/164102.1323101.67100.50-194,510-0.42%
2019/08/152696.554198.9599.80-154,466-0.34%
2019/08/147399.5111098.6997.00-374,442-0.83% 大賣/
2019/08/13896.6510296.3196.00-944,441-2.12% 大賣/
2019/08/128102.0624100.73100.00-164,509-0.35%
2019/08/087101.649101.33102.00-24,593-0.04%
2019/08/0712.1102.738100.5899.804.14,6580.09%
2019/08/0623100.1727101.70102.00-44,682-0.09%
2019/08/0571104.8710105.80101.00614,7671.28%
2019/08/0228110.9342110.95110.00-144,850-0.29%
2019/08/0128109.187.1110.78111.0020.95,0160.42%
2019/07/3023106.7255106.63106.00-325,257-0.61%
2019/07/291106.002106.25106.00-15,461-0.02%
2019/07/2616.1106.912107.00106.0014.15,6660.25%
2019/07/2527108.6927107.91107.0005,7500.00%
2019/07/2429107.0230107.87108.00-15,813-0.02%
2019/07/2364110.5630109.13107.50345,8620.58%
2019/07/2298109.64154106.56109.00-565,876-0.95% 大賣/
2019/07/1932114.7200.00113.00325,8910.54%
2019/07/1844114.5143113.48113.0015,9880.02%
2019/07/177112.1400.00113.0076,1320.11%
2019/07/1611110.4500.00111.50116,2470.18%
2019/07/157111.5021111.74111.50-146,273-0.22%
2019/07/1215107.7019108.47109.50-46,301-0.06%
2019/07/1110104.7513104.81105.50-36,328-0.05%
2019/07/1014105.8200.00105.00146,3680.22%
2019/07/0933107.218106.75106.00256,4130.39%
2019/07/087114.7119114.89115.00-126,467-0.19%
2019/07/051115.001114.50115.0006,4840.00%
2019/07/049110.0011113.91114.00-26,526-0.03%
2019/07/0366116.6049117.72114.00176,6160.26%
2019/07/0230128.3843126.03126.50-136,519-0.20%
2019/07/0179129.2530127.40128.00496,4270.76%
2019/06/2876121.09114118.60122.00-386,352-0.60% 大賣/
2019/06/2742117.7913116.38116.00296,3330.46%
2019/06/2615112.1317113.38115.50-26,245-0.03%
2019/06/256110.5015110.93109.50-96,188-0.15%
2019/06/2410109.9513110.38111.00-36,220-0.05%
2019/06/2131111.2613113.65109.50186,2750.29%
2019/06/206110.2512110.83112.00-66,131-0.10%
2019/06/197109.799109.67110.00-26,165-0.03%
2019/06/187110.579110.22108.00-26,152-0.03%
2019/06/1711108.7314.6110.08111.00-3.66,178-0.06%
2019/06/143108.835109.00108.00-26,308-0.03%
2019/06/138109.3817108.82109.00-96,338-0.14%
2019/06/128106.066106.50107.0026,4380.03%
2019/06/118105.697106.71105.0016,5590.02%
2019/06/1022105.117105.64104.50156,6560.23%
2019/06/0614105.6417106.15106.50-36,701-0.04%
2019/06/0530108.4014106.32106.00166,7870.24%
2019/06/0425.2111.4642111.38106.50-16.86,806-0.25%
2019/06/0322110.937110.64112.50156,7690.22%
2019/05/3115105.8017106.38108.50-26,826-0.03%
2019/05/3030108.9545106.56105.00-156,839-0.22%
2019/05/2914105.7512106.04106.5026,8010.03%
2019/05/2821105.7621106.50108.0006,8580.00%
2019/05/2712108.752108.25108.50106,7880.15%
2019/05/2418112.1733109.71108.50-156,864-0.22%
2019/05/2314107.8911106.36110.5036,9790.04%
2019/05/2210106.452106.00107.0087,0250.11%
2019/05/2115104.639105.06106.5067,1180.08%
2019/05/2020104.7022104.50104.00-27,163-0.03%
2019/05/1735106.8939104.28104.50-47,248-0.06%
2019/05/1620115.239115.61109.50117,2080.15%
2019/05/1517109.099109.39113.5087,1690.11%
2019/05/1415103.1015104.97105.5007,2010.00%
2019/05/137103.6416103.44105.50-97,197-0.13%
2019/05/1019103.1617103.26103.0027,1270.03%
2019/05/0925102.7216101.59100.5097,0090.13%
2019/05/0819102.1323103.04104.00-46,820-0.06%
2019/05/073499.883899.72101.50-46,665-0.06%
2019/05/0637.499.2838100.4197.80-0.66,589-0.01%
2019/05/039995.963295.6696.80676,3991.05%
2019/05/022690.761391.6592.00136,1900.21%
2019/04/301383.882186.2288.90-86,109-0.13%
2019/04/291684.211184.2083.5056,0680.08%
2019/04/262187.602187.5387.2006,0100.00%
2019/04/251189.261888.4889.00-76,006-0.12%
2019/04/241289.931090.3591.5026,0140.03%
2019/04/234189.2310384.8488.00-626,187-1.00% 大賣/
2019/04/221697.853896.3293.00-226,072-0.36%
2019/04/19999.83599.8099.8046,0950.07%
2019/04/183100.277100.6499.30-46,271-0.06%
2019/04/1710101.207102.64100.0036,5880.05%
2019/04/1610101.1511102.18103.50-16,842-0.01%
2019/04/1512104.087103.36102.0056,8350.07%
2019/04/1221102.8623103.83104.50-26,876-0.03%
2019/04/1111106.731107.00104.00106,8450.15%
2019/04/107105.3616104.94106.50-96,984-0.13%
2019/04/0933109.4526108.62107.0076,9680.10%
2019/04/0838102.92101102.38104.50-636,879-0.92% 大賣/
2019/04/032895.182795.8895.2016,8720.01%
2019/04/021793.542995.3399.00-126,792-0.18%
2019/04/0192101.065899.9096.50346,6950.51%
2019/03/2928106.543106.67106.50256,5510.38%
2019/03/2810105.6013106.00105.50-36,516-0.05%
2019/03/2722105.9318102.67105.0046,5010.06%
2019/03/2616112.7512106.88108.0046,4460.06%
2019/03/2515106.8712108.75110.0036,3860.05%
2019/03/2225105.9427107.52108.50-26,363-0.03%
2019/03/2119100.7112101.29101.5076,2920.11%
2019/03/202199.292399.91100.00-26,306-0.03%
2019/03/194295.204397.2996.20-16,250-0.02%
2019/03/1829102.6613103.42103.00166,0820.26%
2019/03/1539115.4240111.40108.00-16,054-0.02%
2019/03/1416116.6313116.54120.0035,9070.05%
2019/03/1314109.5028111.21113.50-145,847-0.24%
2019/03/1226107.9216108.06108.00105,7590.17%
2019/03/1146104.5917105.12104.00295,6920.51%
2019/03/0819104.1329105.66108.50-105,602-0.18%
2019/03/0715102.1724103.38105.00-95,518-0.16%
2019/03/0623107.8922104.00101.5015,4070.02%
2019/03/0519106.1664106.02109.00-455,226-0.86%
2019/03/0416103.4420104.93105.00-45,148-0.08%
2019/02/2723102.7225103.28103.00-25,076-0.04%
2019/02/2613102.389103.78104.0044,9880.08%
2019/02/253298.091599.33102.00174,9960.34%
2019/02/223396.293694.2597.00-34,891-0.06%
2019/02/211091.892292.9894.60-124,732-0.25%
2019/02/202190.111592.3891.7064,6690.13%
2019/02/191288.30888.9688.8044,5890.09%
2019/02/181484.862385.9388.30-94,524-0.20%
2019/02/152083.034481.6382.00-244,417-0.54%
2019/02/14884.50284.7084.3064,3880.14%
2019/02/133083.173482.4283.70-44,360-0.09%
2019/02/122379.20979.7479.90144,2630.33%
2019/02/111478.662178.9178.40-74,247-0.16%
2019/01/301076.93877.1376.7024,2340.05%
2019/01/291177.18576.3676.4064,2540.14%
2019/01/283376.901577.4977.50184,2830.42%
2019/01/251375.23775.1375.0064,3190.14%
2019/01/24574.201074.0674.20-54,363-0.11%
2019/01/231370.22771.3671.5064,3870.14%
2019/01/22570.92470.7070.2014,4140.02%
2019/01/21270.00871.9871.90-64,444-0.14%
2019/01/18569.80769.6469.30-24,466-0.04%
2019/01/172170.02269.1069.10194,5090.42%
2019/01/162568.643169.3571.20-64,538-0.13%
2019/01/153373.642873.5069.9054,4880.11%
2019/01/141174.881275.5375.80-14,238-0.02%
2019/01/111875.20975.3975.6094,1990.21%
2019/01/102675.655475.3876.00-284,109-0.68%
2019/01/093475.592375.1274.20113,9270.28%
2019/01/084373.071371.6775.40303,6140.83%
2019/01/072169.80869.8069.80133,3600.39%
2019/01/041961.071561.7063.5043,4090.12%
2019/01/031864.712064.9563.80-23,316-0.06%
2019/01/021469.521069.7666.0043,3770.12%
2018/12/281464.941365.2365.9013,2600.03%
2018/12/27864.90964.6264.50-13,349-0.03%
2018/12/262964.742264.8063.6073,4850.20%
2018/12/25863.101363.4763.30-53,447-0.15%
2018/12/24863.90864.5064.1003,5280.00%
2018/12/221563.361963.0963.10-43,530-0.11%
2018/12/211461.911161.8662.6033,5270.09%
2018/12/20861.58862.1661.3003,5400.00%
2018/12/19361.70861.8562.00-53,563-0.14%
2018/12/181362.91461.4061.2093,5810.25%
2018/12/172063.811564.1363.8053,5670.14%
2018/12/141062.841562.9964.00-53,575-0.14%
2018/12/133463.721663.9262.60183,5770.50%
2018/12/121063.10963.4863.6013,6040.03%
2018/12/116062.801062.7062.60503,6331.38%
2018/12/101661.731961.6262.10-33,755-0.08%
2018/12/071160.111260.9261.80-13,790-0.03%
2018/12/061563.571760.6758.90-23,886-0.05%
2018/12/052561.081061.3163.00153,8890.39%
2018/12/041460.802660.9961.00-123,943-0.30%
2018/12/032158.79759.2659.90144,0660.34%
2018/11/30656.00856.4856.30-24,089-0.05%
2018/11/29756.031256.2255.60-54,199-0.12%
2018/11/28555.7000.0055.1054,3960.11%
2018/11/27354.801154.9455.50-84,610-0.17%
2018/11/26853.41353.5354.0054,6690.11%
2018/11/23854.20254.5553.1064,7000.13%
2018/11/22954.92755.2754.0024,7760.04%
2018/11/21553.00653.4053.50-14,853-0.02%
2018/11/20753.16353.1053.5044,9560.08%
2018/11/19552.54552.9253.3004,9570.00%
2018/11/16852.66752.4152.5014,9640.02%
2018/11/14952.131051.6951.40-14,989-0.02%
2018/11/13749.89550.4451.9025,0410.04%
2018/11/12550.98351.8050.7025,0650.04%
2018/11/09951.60451.7851.5055,0830.10%
2018/11/08753.26852.2851.90-15,132-0.02%
2018/11/07751.77752.4052.2005,1930.00%
2018/11/061052.271051.6951.2005,3360.00%
2018/11/05749.021249.8751.00-55,332-0.09%
2018/11/02553.54653.1752.20-15,358-0.02%
2018/11/011452.56652.9753.0085,3920.15%
2018/10/31951.24850.9851.1015,4400.02%
2018/10/30850.401249.8749.70-45,628-0.07%
2018/10/291349.572049.5550.20-75,728-0.12%
2018/10/261351.781149.4549.3025,9470.03%
2018/10/25750.13550.4250.6026,3590.03%
2018/10/241151.831552.6052.50-46,446-0.06%
2018/10/231352.381552.1750.90-26,588-0.03%
2018/10/221151.581252.2153.00-16,889-0.01%
2018/10/19549.70550.6451.7006,9860.00%
2018/10/181451.891251.9751.2027,2090.03%
2018/10/17751.5700.0050.3077,6000.09%
2018/10/16449.69449.7950.3007,6950.00%
2018/10/15648.76649.3348.9507,9030.00%
2018/10/121548.241047.0349.8558,1830.06%
2018/10/11148.70348.7048.70-28,220-0.02%
2018/10/092356.832156.8054.1028,5970.02%
2018/10/08659.481159.6460.00-58,507-0.06%
2018/10/05659.481259.9960.00-68,542-0.07%
2018/10/041266.513467.0163.40-228,556-0.26%
2018/10/03469.951070.3270.10-68,411-0.07%
2018/10/021269.761169.9171.0018,3890.01%
2018/10/01370.87270.2070.6018,3480.01%
2018/09/28270.4000.0069.7028,4390.02%
2018/09/272269.61670.0069.50168,6350.19%
2018/09/261669.59369.0069.10139,0780.14%
2018/09/25865.74667.8569.0029,1280.02%
2018/09/21565.00264.7065.6039,2920.03%
2018/09/20265.1000.0064.1029,4200.02%
2018/09/19263.80263.6063.5009,4550.00%
2018/09/181164.283262.8362.30-219,513-0.22%
2018/09/17967.283166.8066.30-229,494-0.23%
2018/09/142068.052068.3268.2009,4900.00%
2018/09/132768.761069.3168.50179,4520.18%
2018/09/12668.971268.7869.50-69,427-0.06%
2018/09/11866.58967.2068.00-19,427-0.01%
2018/09/10969.21668.6567.3039,4210.03%
2018/09/071169.25868.7469.5039,7320.03%
2018/09/06566.74765.8968.00-29,827-0.02%
2018/09/053966.811266.4267.30279,8430.27%
2018/09/041468.445366.6266.20-399,876-0.39%
2018/09/031071.41570.5469.9059,8710.05%
2018/08/31369.071368.3569.80-109,927-0.10%
2018/08/30368.40367.7767.90010,0980.00%
2018/08/29368.80368.0768.00010,3790.00%
2018/08/281066.76766.9667.80310,4410.03%
2018/08/27963.201164.7166.10-210,324-0.02%
2018/08/24260.40460.5861.00-210,207-0.02%
2018/08/23261.25360.7760.30-110,201-0.01%
2018/08/22961.76161.3061.30810,1740.08%
2018/08/21159.601160.0661.50-1010,153-0.10%
2018/08/20660.451159.8559.90-510,136-0.05%
2018/08/172061.78361.8061.201710,1160.17%
2018/08/161660.542960.2960.90-1310,077-0.13%
2018/08/151359.821360.2260.80010,0190.00%
2018/08/142160.20559.1061.00169,9490.16%
2018/08/131957.5800.0058.00199,8580.19%
2018/08/10863.592463.1863.50-169,665-0.17%
2018/08/091364.55965.0663.6049,6000.04%
2018/08/082166.982866.7165.40-79,517-0.07%
2018/08/072067.131966.2366.0019,4130.01%
2018/08/061968.031067.4168.0099,2940.10%
2018/08/03665.003864.3465.50-329,053-0.35%
2018/08/024863.724262.6863.4068,9150.07%
2018/08/016368.624068.3165.20238,6390.27%
2018/07/311764.821764.9766.7008,1710.00%
2018/07/304264.233064.9565.00128,0380.15%
2018/07/272663.583564.5764.40-97,833-0.11%
2018/07/262562.802662.8562.50-17,493-0.01%
2018/07/254263.781664.2562.50267,3550.35%
2018/07/242561.853461.6764.40-97,084-0.13%
2018/07/232060.052358.2158.60-36,635-0.05%
2018/07/203660.322859.6860.4086,5120.12%
2018/07/192560.5913060.7460.20-1056,255-1.68% 大賣/鉅額交易
2018/07/182059.041658.2658.3045,9260.07%
2018/07/1713458.311759.2758.401175,7822.02% 大買/鉅額交易
2018/07/161056.28256.2056.6085,3900.15%
2018/07/131656.0600.0055.60165,3340.30%
2018/07/121954.851254.8156.0075,2460.13%
2018/07/11451.95552.4052.60-15,106-0.02%
2018/07/101052.20153.4052.9095,0760.18%
2018/07/09451.3500.0052.0045,0010.08%
2018/07/06350.071449.4952.30-114,956-0.22%
2018/07/05252.653451.1750.00-324,851-0.66%
2018/07/042459.63562.1654.50194,6210.41%
2018/07/031757.12556.9457.50124,1440.29%
2018/07/021458.282557.9457.90-114,062-0.27%
2018/06/291054.98554.0055.7053,8580.13%
2018/06/28653.821853.9552.20-123,706-0.32%
2018/06/275854.681654.3453.00423,6441.15%
2018/06/26252.303851.0153.00-363,570-1.01%
2018/06/25450.731250.6750.70-83,518-0.23%
2018/06/22652.172751.6751.80-213,485-0.60%
2018/06/211751.15550.8450.90123,3750.36%
2018/06/202350.20751.9749.70163,3210.48%
2018/06/19451.981452.9952.10-103,193-0.31%
2018/06/152057.642557.2953.60-53,111-0.16%
2018/06/14453.402654.0256.30-222,689-0.82%
2018/06/13552.18752.3351.20-22,410-0.08%
2018/06/121653.191152.5552.0052,3170.22%
2018/06/114053.042054.1554.00202,1830.92%
2018/06/083753.852653.6052.10111,9640.56%
2018/06/071751.001151.7052.2061,6660.36%
2018/06/063148.601349.7449.45181,4001.28%
2018/06/051047.552347.5547.55-131,066-1.22%
2018/06/042043.2500.0043.25208952.23%
2018/05/22133.7500.0034.2017200.14%
2018/05/2100.00134.2534.60-1734-0.14%
2018/05/1400.00133.5533.55-1817-0.12%
2018/05/07132.30130.8033.0008350.00%
2018/05/03132.1000.0031.8518640.12%
2018/04/2700.001032.8032.90-10907-1.10%
2018/04/1100.00439.8038.50-4872-0.46%
2018/04/1000.00639.1639.15-6853-0.70%
2018/04/0900.001537.3037.80-15861-1.74%
2018/04/03538.6700.0038.7058720.57%
2018/04/0200.00541.0040.75-5866-0.58%
2018/03/27542.93542.7543.0008930.00%
2018/03/2300.00140.9040.90-1894-0.11%
2018/03/22242.0300.0042.1029070.22%
2018/03/2100.00242.7543.00-2909-0.22%
2018/03/01238.6000.0038.7521,0820.18%
2018/02/08135.1500.0035.4511,2680.08%
2018/02/06137.8500.0038.3011,2570.08%
2018/01/3000.00343.2043.20-31,403-0.21%
2018/01/29345.20444.6544.90-11,436-0.07%
2018/01/2500.00143.4542.00-11,457-0.07%
2018/01/24142.5500.0042.7511,5150.07%
2018/01/17244.3000.0043.8021,9830.10%
2018/01/12242.80144.0043.9512,4750.04%
2018/01/11241.6800.0041.7022,4750.08%
2018/01/05143.0500.0043.8012,5500.04%
2018/01/03143.5000.0043.5512,5880.04%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章