碩禾 (3691)-合庫券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
1,125張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4.8	143.38	144.00	-4.8	1,012	-0.47%
2024/04/23	1	144.50	0	0.00	145.00	1	979	0.10%
2024/04/22	0	0.00	1	145.00	145.50	-1	975	-0.10%
2024/04/19	1.1	147.95	2.2	148.36	147.00	-1.1	975	-0.11%
2024/04/18	1.8	155.94	0.1	149.00	150.00	1.7	957	0.18%
2024/04/17	1.1	154.73	5	151.80	154.00	-3.9	931	-0.42%
2024/04/16	4	149.13	2	150.50	153.50	2	900	0.22%
2024/04/15	5.1	156.38	4	154.50	156.00	1.1	871	0.13%
2024/04/11	4	140.88	2	141.50	141.50	2	761	0.26%
2024/04/10	2	130.75	2	132.00	130.00	0	697	0.00%
2024/04/09	10.1	124.67	4	125.38	126.50	6.1	655	0.93%
2024/04/03	0.1	114.00	0	0.00	114.50	0.1	616	0.02%
2024/03/29	1	117.50	4	118.00	117.50	-3	609	-0.49%
2024/03/26	0	0.00	1	119.50	120.00	-1	581	-0.17%
2024/03/25	3	118.33	1	118.50	119.50	2	575	0.35%
2024/03/22	1	117.00	0.3	115.00	115.50	0.7	565	0.12%
2024/03/21	0	0.00	2	118.00	116.00	-2	559	-0.36%
2024/03/19	4	114.13	0	0.00	113.50	4	539	0.74%
2024/03/18	1.3	113.88	0	0.00	115.50	1.3	533	0.24%
2024/03/13	0	0.00	1	122.50	118.50	-1	502	-0.20%
2024/03/12	40	121.46	1	122.50	117.50	39	477	8.16%
2024/03/11	0	0.00	2	113.75	119.00	-2	434	-0.46%
2024/03/08	1	108.00	0	0.00	109.50	1	405	0.25%
2024/03/07	5	111.60	1.2	111.27	110.50	3.8	397	0.97%
2024/03/06	6	112.00	0	0.00	113.00	6	393	1.53%
2024/03/05	0	0.00	1	113.00	112.00	-1	386	-0.26%
2024/03/04	4	116.00	1	117.00	115.50	3	370	0.81%
2024/03/01	0	0.00	2	114.50	115.00	-2	361	-0.55%
2024/02/29	3	114.83	0	0.00	115.50	3	355	0.84%
2024/02/26	1	109.50	0	0.00	109.00	1	333	0.30%
2024/02/23	1	106.50	0	0.00	107.00	1	320	0.31%
2024/02/21	1	103.50	0	0.00	105.50	1	309	0.32%
2024/02/20	2	102.75	0	0.00	103.00	2	302	0.66%
2024/02/19	0	0.00	1	103.50	103.00	-1	299	-0.33%
2024/02/16	2	102.00	0.6	102.00	102.50	1.4	294	0.49%
2024/02/05	0	0.00	0	98.80	99.30	0	281	0.00%
2024/01/31	7	101.14	0	0.00	100.00	7	272	2.56%
2024/01/30	0.3	99.20	0	0.00	99.20	0.3	267	0.13%
2024/01/26	6	97.75	0	0.00	97.30	6	263	2.28%
2024/01/25	2	98.50	0	0.00	98.50	2	259	0.77%
2024/01/24	1	101.50	0	0.00	101.00	1	252	0.40%
2024/01/11	0	0.00	2	92.90	92.80	-2	191	-1.04%
2024/01/08	1	91.90	0	0.00	91.70	1	172	0.58%
2024/01/04	1	88.70	0	0.00	88.20	1	166	0.60%
2023/12/20	2	88.10	2	89.05	87.10	0	140	0.00%
2023/11/20	2	84.70	0	0.00	84.40	2	161	1.24%
2023/11/15	5	83.94	5	83.84	83.70	0	159	0.00%
2023/11/14	0	0.00	2	82.40	82.20	-2	157	-1.27%
2023/11/09	2	80.70	0	0.00	80.30	2	161	1.24%
2023/11/06	1	82.90	1	82.80	82.80	0	170	0.00%
2023/11/03	0	0.00	7	81.16	81.90	-7	169	-4.14%
2023/11/01	5	79.50	0	0.00	79.10	5	169	2.95%
2023/10/31	2	80.50	0	0.00	79.80	2	168	1.19%
2023/10/30	7	83.73	13	82.12	82.90	-6	167	-3.58%
2023/10/18	4	79.05	0	0.00	78.20	4	177	2.25%
2023/10/13	0	0.00	10	81.05	80.90	-10	185	-5.40%
2023/10/05	0	0.00	5	79.82	79.50	-5	209	-2.39%
2023/09/26	5	78.10	0	0.00	78.10	5	233	2.15%
2023/09/25	0	0.00	3	79.30	79.10	-3	238	-1.26%
2023/09/21	5	78.86	0	0.00	78.60	5	242	2.06%
2023/09/19	10	81.75	0	0.00	81.20	10	251	3.97%
2023/09/15	0	0.00	6	83.40	83.60	-6	249	-2.40%
2023/09/14	2	82.30	10	82.47	82.20	-8	238	-3.36%
2023/09/11	2	81.20	5	81.20	81.10	-3	255	-1.17%
2023/09/08	2	82.70	0	0.00	82.20	2	257	0.78%
2023/09/05	8	84.69	0	0.00	83.90	8	257	3.10%
2023/09/04	2	82.60	0	0.00	86.00	2	253	0.79%
2023/08/23	0	0.00	3	78.90	79.00	-3	259	-1.15%
2023/08/21	0	0.00	5	78.56	78.60	-5	261	-1.91%
2023/08/18	1	77.40	8	79.39	77.40	-7	261	-2.68%
2023/08/15	1	79.10	1	79.00	79.00	0	261	0.00%
2023/08/14	10	78.35	0	0.00	77.10	10	261	3.83%
2023/08/08	2	86.10	0	0.00	85.50	2	259	0.77%
2023/08/07	0	0.00	2	87.20	87.00	-2	260	-0.77%
2023/08/04	1	85.00	1	86.10	86.00	0	265	0.00%
2023/07/18	0	0.00	3	88.30	87.70	-3	292	-1.02%
2023/07/13	4	86.33	0	0.00	85.70	4	373	1.07%
2023/07/07	5	92.30	1	90.30	90.20	4	381	1.05%
2023/06/27	3	98.20	0	0.00	96.10	3	394	0.76%
2023/06/26	2	99.20	0	0.00	99.40	2	399	0.50%
2023/06/16	0	0.00	5	103.50	103.50	-5	484	-1.03%
2023/06/15	5	99.30	1	104.50	101.50	4	520	0.77%
2023/06/12	1	100.50	0	0.00	100.50	1	524	0.19%
2023/05/31	0	0.00	1	102.50	102.00	-1	532	-0.19%
2023/05/29	0	0.00	2	102.50	103.00	-2	533	-0.38%
2023/05/26	2	101.00	0	0.00	100.50	2	533	0.38%
2023/05/19	0	0.00	2	102.00	101.00	-2	544	-0.37%
2023/05/17	2	100.50	0	0.00	99.90	2	550	0.36%
2023/04/19	1	121.00	5	120.80	121.00	-4	508	-0.79%
2023/04/18	2	114.50	0	0.00	113.00	2	455	0.44%
2023/04/13	2	114.00	0	0.00	113.50	2	439	0.46%
2023/04/07	0	0.00	0.1	114.50	114.00	-0.1	406	-0.02%
2023/03/31	0	0.00	0.1	115.50	114.50	-0.1	402	-0.02%
2023/03/24	0.1	117.00	0	0.00	119.00	0.1	402	0.02%
2023/03/23	2	120.25	5	121.50	120.00	-3	395	-0.76%
2023/03/22	1.1	118.09	3	118.50	119.00	-1.9	379	-0.50%
2023/03/21	0	0.00	1	120.50	119.00	-1	376	-0.27%
2023/03/20	2	118.25	4	117.38	118.00	-2	359	-0.56%
2023/03/10	0	0.00	1	107.00	108.00	-1	362	-0.28%
2023/02/17	1	113.00	0	0.00	113.00	1	364	0.27%
2023/02/13	0	0.00	1	107.50	107.00	-1	358	-0.28%
2023/02/10	1	110.00	1	109.00	108.00	0	360	0.00%
2023/02/09	1	111.00	1	109.50	109.00	0	371	0.00%
2023/02/08	2	113.00	2	112.00	112.00	0	369	0.00%
2023/01/17	0	0.00	3	102.00	102.00	-3	342	-0.88%
2023/01/13	1	99.50	0	0.00	99.60	1	344	0.29%
2023/01/12	2	100.50	0	0.00	100.00	2	345	0.58%
2023/01/10	0	0.00	2	103.50	103.00	-2	349	-0.57%
2023/01/05	2	101.50	0	0.00	101.00	2	366	0.55%
2022/12/26	0	0.00	2	103.50	103.50	-2	387	-0.52%
2022/12/22	1	103.00	2	101.75	101.50	-1	392	-0.26%
2022/12/20	3	101.83	0	0.00	100.00	3	402	0.75%
2022/12/16	3	111.00	0	0.00	107.00	3	413	0.73%
2022/12/13	1	114.00	0	0.00	112.50	1	425	0.24%
2022/12/12	4	119.75	0	0.00	116.50	4	460	0.87%
2022/12/09	1	119.50	5	122.00	121.00	-4	445	-0.90%
2022/12/08	6	118.25	6	113.00	112.00	0	408	0.00%
2022/12/02	1	118.50	1	116.50	115.00	0	404	0.00%
2022/12/01	0	0.00	3	113.50	113.00	-3	393	-0.76%
2022/11/29	0	0.00	10	109.50	111.00	-10	397	-2.52%
2022/11/22	5	106.50	0	0.00	106.50	5	420	1.19%
2022/11/18	1	107.00	5	111.50	108.00	-4	429	-0.93%
2022/11/17	3	110.00	0	0.00	111.50	3	437	0.69%
2022/11/16	12	108.92	0	0.00	108.50	12	442	2.71%
2022/11/15	0	0.00	11	108.59	110.50	-11	450	-2.44%
2022/11/14	0	0.00	2	107.00	107.00	-2	476	-0.42%
2022/11/11	0	0.00	1	104.00	104.50	-1	492	-0.20%
2022/11/10	1	101.50	1	104.00	101.50	0	495	0.00%
2022/11/08	6	102.83	6	105.42	102.00	0	516	0.00%
2022/10/12	1	108.00	0	0.00	105.50	1	523	0.19%
2022/10/11	1	109.00	1	111.00	113.00	0	517	0.00%
2022/10/05	1	115.00	1	114.50	113.50	0	525	0.00%
2022/10/04	0	0.00	2	113.25	114.00	-2	528	-0.38%
2022/10/03	2	108.50	0	0.00	108.00	2	531	0.38%
2022/09/30	0	0.00	5	109.20	111.50	-5	531	-0.94%
2022/09/29	1	107.00	1	108.00	108.00	0	533	0.00%
2022/09/28	9	111.89	2	111.25	105.00	7	535	1.31%
2022/09/27	0	0.00	12	113.29	115.00	-12	533	-2.25%
2022/09/23	0	0.00	4	118.13	116.00	-4	538	-0.74%
2022/09/22	0	0.00	1	121.50	122.00	-1	527	-0.19%
2022/09/21	5	130.10	2	129.50	128.50	3	522	0.57%
2022/09/19	7	133.93	24	134.88	133.00	-17	518	-3.28%
2022/09/16	5	132.40	5	147.50	147.50	0	478	0.00%
2022/09/15	0	0.00	2	136.00	135.00	-2	464	-0.43%
2022/09/14	0	0.00	3	134.17	134.50	-3	478	-0.63%
2022/09/13	1.2	133.42	0	0.00	133.00	1.2	476	0.25%
2022/09/12	0	0.00	1	137.50	137.00	-1	473	-0.21%
2022/09/05	5	133.00	6	135.00	132.50	-1	470	-0.21%
2022/09/01	2	139.50	0	0.00	139.50	2	464	0.43%
2022/08/25	0	0.00	5	143.00	143.00	-5	440	-1.13%
2022/08/24	6	144.50	0	0.00	141.00	6	438	1.37%
2022/08/22	4	150.13	2	152.25	148.00	2	422	0.47%
2022/08/19	5	154.00	0	0.00	152.50	5	409	1.22%
2022/08/18	7	168.00	0.3	169.00	169.50	6.7	376	1.78%
2022/07/28	0.2	140.00	5	142.00	140.00	-4.8	338	-1.42%
2022/07/26	5	139.30	0	0.00	138.50	5	337	1.48%
2022/07/22	0	0.00	0.1	149.00	148.00	-0.1	336	-0.03%
2022/07/19	0	0.00	2	149.00	150.00	-2	347	-0.58%
2022/07/18	2.1	146.10	0	0.00	146.00	2.1	345	0.61%
2022/07/13	0	0.00	2	143.75	143.50	-2	342	-0.58%
2022/07/12	2	140.75	0	0.00	137.50	2	338	0.59%
2022/07/11	0	0.00	2	143.50	148.50	-2	332	-0.60%
2022/07/07	2	134.00	3	136.33	138.50	-1	324	-0.31%
2022/07/06	3	139.67	0	0.00	137.00	3	321	0.93%
2022/06/29	1	159.00	1	156.00	154.00	0	299	0.00%
2022/06/23	0	0.00	1	142.00	142.00	-1	283	-0.35%
2022/06/22	0	0.00	7	145.43	140.00	-7	281	-2.48%
2022/06/16	6	144.50	0	0.00	138.00	6	276	2.17%
2022/06/01	0	0.00	1	150.50	151.50	-1	353	-0.28%
2022/05/31	0	0.00	1	149.00	148.00	-1	360	-0.28%
2022/05/30	2	147.75	0	0.00	148.50	2	382	0.52%
2022/05/05	0	0.00	0.5	150.00	149.50	-0.5	385	-0.13%
2022/04/29	0	0.00	2	145.00	146.50	-2	394	-0.51%
2022/04/11	0.5	174.00	0	0.00	171.00	0.5	554	0.09%
2022/04/01	0	0.00	1	183.00	183.00	-1	602	-0.17%
2022/03/31	2	190.00	1	188.50	185.00	1	613	0.16%
2022/03/29	0	0.00	3	183.00	188.00	-3	684	-0.44%
2022/03/25	2	181.50	0	0.00	181.00	2	711	0.28%
2022/03/24	0	0.00	2	184.50	185.50	-2	762	-0.26%
2022/03/23	2	185.00	0	0.00	184.00	2	787	0.25%
2022/03/21	1	188.00	0	0.00	186.00	1	804	0.12%
2022/03/18	0	0.00	3	184.33	187.00	-3	811	-0.37%
2022/03/17	3	181.17	0	0.00	180.00	3	818	0.37%
2022/03/16	0	0.00	4	179.50	179.50	-4	845	-0.47%
2022/03/15	2	176.75	0	0.00	174.50	2	854	0.23%
2022/03/14	0	0.00	2	178.50	178.00	-2	852	-0.23%
2022/03/10	2	176.50	0	0.00	177.00	2	856	0.23%
2022/03/09	0	0.00	2	172.50	178.00	-2	877	-0.23%
2022/03/08	2	166.50	2	173.00	168.00	0	865	0.00%
2022/03/07	2	171.50	0	0.00	172.00	2	855	0.23%
2022/03/03	3	179.50	2	180.25	183.00	1	847	0.12%
2022/03/02	2	172.50	7	175.64	176.00	-5	829	-0.60%
2022/02/24	5	172.50	8	176.00	170.00	-3	841	-0.36%
2022/02/23	0	0.00	1	172.50	175.00	-1	843	-0.12%
2022/02/22	4	172.50	0	0.00	171.00	4	849	0.47%
2022/02/17	4	176.50	3	179.50	176.00	1	868	0.12%
2022/02/16	3	177.67	0	0.00	178.50	3	875	0.34%
2022/02/08	0	0.00	2	182.50	183.00	-2	959	-0.21%
2022/01/25	2	179.50	0	0.00	177.00	2	1,011	0.20%
2022/01/18	0	0.00	1	192.00	192.50	-1	1,132	-0.09%
2022/01/14	1	201.00	0	0.00	198.00	1	1,182	0.08%
2022/01/13	1	198.00	0	0.00	197.50	1	1,226	0.08%
2022/01/12	0	0.00	1	199.00	200.50	-1	1,241	-0.08%
2022/01/11	1	201.00	0	0.00	197.00	1	1,252	0.08%
2022/01/10	2	199.00	0	0.00	199.00	2	1,263	0.16%
2022/01/07	1	195.50	1	198.50	195.50	0	1,268	0.00%
2022/01/06	1	207.00	0	0.00	203.50	1	1,268	0.08%
2021/12/30	0	0.00	0	206.50	209.00	0	1,290	0.00%
2021/12/29	1	208.00	1	206.00	206.50	0	1,327	0.00%
2021/12/27	1	203.00	0	0.00	207.00	1	1,435	0.07%
2021/12/24	0	0.00	1	211.00	205.00	-1	1,626	-0.06%
2021/12/23	0.1	196.50	2	197.75	205.00	-1.9	1,625	-0.12%
2021/12/21	1	189.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	1	192.00	1	207.00	192.50	0	1,679	0.00%
2021/12/16	0	0.00	2	189.50	188.00	-2	1,604	-0.12%
2021/12/15	1	183.50	0	0.00	185.00	1	1,589	0.06%
2021/12/13	0	186.00	0	0.00	186.00	0	1,583	0.00%
2021/12/10	0	0.00	3	188.50	187.50	-3	1,587	-0.19%
2021/12/09	1	182.00	2	182.50	181.50	-1	1,555	-0.06%
2021/12/08	2	179.50	0	0.00	179.50	2	1,543	0.13%
2021/12/01	3	178.00	5	181.50	179.00	-2	1,534	-0.13%
2021/11/30	2	180.00	12	182.67	181.00	-10	1,541	-0.65%
2021/11/29	4	177.25	0	0.00	180.00	4	1,551	0.26%
2021/11/26	5	181.10	0	0.00	179.50	5	1,555	0.32%
2021/11/25	2	184.50	0	0.00	184.00	2	1,562	0.13%
2021/11/24	1	187.50	0	0.00	188.00	1	1,611	0.06%
2021/11/23	0	0.00	0.1	186.00	184.00	-0.1	1,670	-0.01%
2021/11/17	1	186.00	1	185.00	185.00	0	1,684	0.00%
2021/11/15	0	0.00	1	185.00	185.00	-1	1,703	-0.06%
2021/11/12	5	188.50	2	190.50	186.50	3	1,706	0.18%
2021/11/11	2	203.00	2	199.25	194.00	0	1,696	0.00%
2021/11/10	2	195.50	3	198.33	197.50	-1	1,693	-0.06%
2021/11/09	2	198.00	2	198.00	201.50	0	1,699	0.00%
2021/11/05	2	195.00	0	0.00	193.00	2	1,713	0.12%
2021/11/04	4	196.50	4	200.50	197.50	0	1,723	0.00%
2021/11/03	4	193.38	4	197.63	199.00	0	1,734	0.00%
2021/11/02	2	201.75	7	205.00	195.00	-5	1,734	-0.29%
2021/10/29	3	202.67	1	202.50	202.50	2	1,726	0.12%
2021/10/28	4	204.63	0	0.00	204.00	4	1,722	0.23%
2021/10/27	1	197.50	13	199.23	204.50	-12	1,733	-0.69%
2021/10/26	12.2	196.22	0	0.00	197.50	12.2	1,783	0.68%
2021/10/25	1	197.50	1	197.00	200.00	0	1,913	0.00%
2021/10/22	0	0.00	0.1	191.50	192.00	-0.1	1,977	0.00%
2021/10/21	1.4	194.56	5	190.00	192.00	-3.6	2,095	-0.17%
2021/10/20	2	183.00	2	182.50	183.50	0	2,094	0.00%
2021/10/19	3	181.00	0	0.00	181.00	3	2,093	0.14%
2021/10/18	2	179.75	2	177.50	182.50	0	2,086	0.00%
2021/10/15	0	0.00	8	177.94	178.50	-8	2,098	-0.38%
2021/10/14	8	173.44	0	0.00	174.00	8	2,117	0.38%
2021/10/13	2	177.00	8	176.94	176.00	-6	2,155	-0.28%
2021/10/12	7	176.71	1	173.00	173.00	6	2,186	0.27%
2021/10/08	1	179.50	1	180.50	179.50	0	2,223	0.00%
2021/10/07	2	178.50	2	178.50	178.00	0	2,209	0.00%
2021/10/06	5	179.68	5	177.90	178.00	0	2,208	0.00%
2021/10/05	0.1	172.00	0	0.00	175.00	0.1	2,178	0.01%
2021/10/04	2	190.00	1	179.50	174.00	1	2,147	0.05%
2021/10/01	15	194.18	18	194.11	185.50	-3	2,045	-0.15%
2021/09/30	2	180.00	3	184.67	190.00	-1	1,845	-0.05%
2021/09/29	4	182.38	3	178.83	173.00	1	1,802	0.06%
2021/09/27	0	0.00	5	172.00	169.50	-5	1,714	-0.29%
2021/09/23	5	169.50	0	0.00	170.00	5	1,742	0.29%
2021/09/17	0	0.00	2	177.00	173.50	-2	1,756	-0.11%
2021/09/16	2	174.50	0	0.00	175.00	2	1,776	0.11%
2021/09/15	2	180.00	4	178.00	174.50	-2	1,782	-0.11%
2021/09/14	2	174.00	0	0.00	173.00	2	1,800	0.11%
2021/09/09	0	0.00	5	174.00	175.00	-5	1,850	-0.27%
2021/09/08	5	171.00	4	175.00	170.00	1	1,943	0.05%
2021/09/07	3	170.50	1	174.50	175.00	2	1,944	0.10%
2021/09/06	3	176.50	0	0.00	175.50	3	1,944	0.15%
2021/09/02	1	190.50	0	0.00	184.50	1	1,940	0.05%
2021/09/01	1	184.00	1	184.50	184.00	0	1,928	0.00%
2021/08/30	3	185.50	2	190.75	184.00	1	1,919	0.05%
2021/08/27	3.3	186.67	3	184.50	182.00	0.3	1,868	0.02%
2021/08/24	2	173.50	2	169.50	169.50	0	1,808	0.00%
2021/08/23	2	172.75	1	175.00	175.00	1	1,801	0.06%
2021/08/17	0	0.00	3	173.00	172.00	-3	1,766	-0.17%
2021/08/16	0	0.00	10	180.70	179.50	-10	1,755	-0.57%
2021/08/13	1	188.00	1	184.50	184.50	0	1,748	0.00%
2021/08/11	1	192.00	0	0.00	189.00	1	1,751	0.06%
2021/08/10	0	0.00	1	201.00	199.50	-1	1,741	-0.06%
2021/08/09	2	210.75	1	210.00	205.00	1	1,733	0.06%
2021/08/04	1	220.50	2	222.25	212.50	-1	1,699	-0.06%
2021/08/03	2	217.25	0	0.00	219.00	2	1,686	0.12%
2021/08/02	8	229.31	7	225.57	222.00	1	1,669	0.06%
2021/07/30	1	243.00	4	234.25	229.50	-3	1,639	-0.18%
2021/07/29	14	237.79	5	236.30	233.00	9	1,580	0.57%
2021/07/28	3	228.00	4	229.63	234.50	-1	1,429	-0.07%
2021/07/27	11	226.50	10	220.60	213.50	1	1,344	0.07%
2021/07/26	2	211.00	3	221.00	221.00	-1	1,209	-0.08%
2021/07/19	4	204.50	3	204.49	202.00	1	1,080	0.09%
2021/07/16	6	199.83	3	202.67	203.50	3	1,040	0.29%
2021/07/15	3	192.17	3	192.67	194.50	0	980	0.00%
2021/07/13	2	185.75	2	189.00	182.00	0	908	0.00%
2021/07/12	0	0.00	6	188.17	192.00	-6	891	-0.67%
2021/07/09	1	183.50	0	0.00	183.50	1	878	0.11%
2021/07/07	1	183.00	0	0.00	183.00	1	953	0.10%
2021/07/06	1	185.00	0	0.00	184.00	1	958	0.10%
2021/07/05	0	0.00	1	189.50	187.00	-1	965	-0.10%
2021/06/29	0	0.00	5	185.50	182.50	-5	979	-0.51%
2021/06/28	5	182.50	0	0.00	182.50	5	972	0.51%
2021/06/25	2	188.25	1	186.00	186.00	1	970	0.10%
2021/06/23	0	0.00	1	193.00	186.00	-1	963	-0.10%
2021/06/21	2	180.50	3	184.50	183.00	-1	944	-0.11%
2021/06/18	1	183.00	0	0.00	187.00	1	938	0.11%
2021/06/17	4	186.13	3	191.50	188.00	1	980	0.10%
2021/06/04	1	156.50	0	0.00	155.50	1	1,044	0.10%
2021/05/31	1	151.00	2	154.00	155.00	-1	1,045	-0.10%
2021/05/28	0	0.00	5	151.00	151.50	-5	1,054	-0.47%
2021/05/25	0	0.00	1	150.00	146.50	-1	1,087	-0.09%
2021/05/21	0	0.00	1	146.00	145.00	-1	1,142	-0.09%
2021/05/20	1	139.00	0	0.00	138.00	1	1,173	0.09%
2021/05/19	5	145.00	1	141.50	144.00	4	1,216	0.33%
2021/05/13	0	0.00	7	142.71	144.50	-7	1,210	-0.58%
2021/05/12	2	140.00	0	0.00	141.00	2	1,266	0.16%
2021/05/11	1	154.50	0	0.00	147.50	1	1,300	0.08%
2021/05/06	4	163.00	2	161.75	160.00	2	1,357	0.15%
2021/05/04	3	164.50	16	157.41	163.00	-13	1,371	-0.95%
2021/05/03	5	178.10	5	171.50	170.50	0	1,392	0.00%
2021/04/28	1	178.00	0	0.00	177.00	1	1,434	0.07%
2021/04/27	5	180.10	5	178.50	180.00	0	1,455	0.00%
2021/04/23	3	178.17	2	178.50	179.50	1	1,490	0.07%
2021/04/22	7	185.79	4	177.00	177.50	3	1,506	0.20%
2021/04/20	9	191.06	4	192.63	189.50	5	1,563	0.32%
2021/04/19	2.2	189.23	2	190.00	189.00	0.2	1,602	0.01%
2021/04/16	1	194.00	0	0.00	190.50	1	1,685	0.06%
2021/04/15	2	191.00	6	193.17	191.50	-4	1,760	-0.23%
2021/04/14	6	193.75	0.2	191.00	189.50	5.8	1,787	0.32%
2021/04/13	5	206.20	9	206.44	201.50	-4	1,773	-0.23%
2021/04/12	2	202.50	1	202.50	200.50	1	1,731	0.06%
2021/04/09	3	204.83	1	203.00	202.50	2	1,733	0.12%
2021/04/07	1	199.00	6	202.17	205.50	-5	1,724	-0.29%
2021/04/06	2	197.50	1	199.00	197.50	1	1,731	0.06%
2021/04/01	3	198.00	1	202.00	196.50	2	1,734	0.12%
2021/03/31	1	198.50	4	200.50	199.00	-3	1,744	-0.17%
2021/03/30	1	201.50	0	0.00	200.00	1	1,802	0.06%
2021/03/29	0	0.00	2	201.50	201.00	-2	1,845	-0.11%
2021/03/26	2	198.50	1	203.00	198.50	1	1,839	0.05%
2021/03/25	2	212.50	1	207.00	207.00	1	1,839	0.05%
2021/03/23	1	209.00	1	210.00	203.00	0	1,823	0.00%
2021/03/22	2	213.75	13	213.00	211.00	-11	1,822	-0.60%
2021/03/19	8	195.81	9	195.22	205.50	-1	1,780	-0.06%
2021/03/18	12	201.42	11	199.82	200.50	1	1,762	0.06%
2021/03/17	3	198.50	2	197.50	195.50	1	1,750	0.06%
2021/03/16	7	191.50	7	192.43	192.00	0	1,741	0.00%
2021/03/15	8	192.63	2	192.50	190.00	6	1,753	0.34%
2021/03/11	0	0.00	1	183.50	185.00	-1	1,766	-0.06%
2021/03/10	1	182.50	1	183.50	184.50	0	1,776	0.00%
2021/03/08	5	180.20	5	181.00	179.00	0	1,807	0.00%
2021/03/05	0	0.00	1	180.00	177.00	-1	1,844	-0.05%
2021/03/04	7	186.14	7	186.14	181.00	0	1,895	0.00%
2021/03/03	4	186.50	4	187.63	186.00	0	1,946	0.00%
2021/03/02	1	193.00	1	186.50	183.00	0	2,133	0.00%
2021/02/26	6	192.58	7	192.14	189.00	-1	2,322	-0.04%
2021/02/25	7	194.21	7	193.36	192.50	0	2,400	0.00%
2021/02/24	5	197.70	2	197.00	192.50	3	2,406	0.12%
2021/02/22	18	190.61	11	191.23	190.00	7	2,480	0.28%
2021/02/19	15	184.50	13	176.62	188.50	2	2,476	0.08%
2021/02/18	8	170.50	8	174.00	174.00	0	2,545	0.00%
2021/02/17	6	171.50	6	172.58	173.50	0	2,576	0.00%
2021/02/05	0	0.00	2	168.00	168.50	-2	2,625	-0.08%
2021/02/04	2	174.75	1	172.00	171.00	1	2,712	0.04%
2021/02/03	2	179.50	7	177.79	178.50	-5	2,794	-0.18%
2021/02/02	4	175.13	2	177.75	173.50	2	2,825	0.07%
2021/02/01	5	177.50	5	176.20	182.00	0	2,865	0.00%
2021/01/29	2	193.50	6	187.00	180.50	-4	3,005	-0.13%
2021/01/28	4	193.75	3	194.33	192.50	1	3,181	0.03%
2021/01/27	1	205.50	1	203.50	203.50	0	3,245	0.00%
2021/01/26	0	0.00	1	210.00	207.50	-1	3,304	-0.03%
2021/01/25	0	0.00	1	218.50	215.00	-1	3,302	-0.03%
2021/01/22	11	213.91	11	216.27	213.50	0	3,284	0.00%
2021/01/21	8	213.50	13	209.58	211.00	-5	3,259	-0.15%
2021/01/20	8	221.31	7	211.93	210.50	1	3,262	0.03%
2021/01/19	2	220.75	2	221.75	219.50	0	3,257	0.00%
2021/01/18	4	210.00	4	219.88	213.50	0	3,254	0.00%
2021/01/15	3	221.17	0	0.00	219.50	3	3,254	0.09%
2021/01/14	9	231.11	1	231.00	225.50	8	3,256	0.25%
2021/01/13	2	228.25	0	0.00	228.50	2	3,240	0.06%
2021/01/11	7	230.86	12	222.08	228.00	-5	3,312	-0.15%
2021/01/08	4	219.25	4	214.25	211.50	0	3,525	0.00%
2021/01/07	0	0.00	3	214.00	217.50	-3	3,674	-0.08%
2021/01/06	6	205.33	6	208.75	198.00	0	3,735	0.00%
2021/01/05	0	0.00	2	208.00	206.00	-2	3,859	-0.05%
2020/12/31	2	204.75	0	0.00	204.00	2	4,038	0.05%
2020/12/29	5	205.70	5	207.90	204.00	0	4,206	0.00%
2020/12/28	4	201.50	5	202.20	200.00	-1	4,237	-0.02%
2020/12/25	0	0.00	1	203.50	199.50	-1	4,366	-0.02%
2020/12/24	7	200.57	5	202.00	201.50	2	4,371	0.05%
2020/12/23	2	197.00	2	198.00	198.00	0	4,343	0.00%
2020/12/22	3	191.33	3	194.00	186.50	0	4,381	0.00%
2020/12/21	4	190.75	3	193.00	191.00	1	4,522	0.02%
2020/12/15	2	196.00	1	200.50	191.50	1	4,559	0.02%
2020/12/14	8	197.56	8	196.56	197.00	0	4,540	0.00%
2020/12/11	3	194.00	1	190.50	190.50	2	4,530	0.04%
2020/12/10	1	201.50	1	207.50	196.00	0	4,523	0.00%
2020/12/09	6	207.25	7	204.57	204.00	-1	4,521	-0.02%
2020/12/08	4	207.50	9	207.28	207.50	-5	4,522	-0.11%
2020/12/07	3	200.67	3	202.17	203.50	0	4,532	0.00%
2020/12/04	5	202.50	1	204.00	202.00	4	4,537	0.09%
2020/12/03	2	209.50	5	211.80	208.00	-3	4,602	-0.07%
2020/12/02	9	208.33	5	209.90	208.00	4	4,642	0.09%
2020/12/01	4	209.50	2	209.00	208.00	2	4,754	0.04%
2020/11/30	5	215.90	2	218.75	216.50	3	4,837	0.06%
2020/11/27	1	212.00	0	0.00	211.50	1	4,873	0.02%
2020/11/26	8	220.44	8	216.63	210.00	0	4,827	0.00%
2020/11/25	10	210.25	8	205.94	215.50	2	4,649	0.04%
2020/11/24	1	200.00	1.3	193.69	196.00	-0.3	4,465	-0.01%
2020/11/23	2	190.00	3.7	189.91	189.50	-1.7	4,375	-0.04%
2020/11/20	8	192.13	10	192.35	189.50	-2	4,360	-0.05%
2020/11/19	5	189.20	6	192.33	188.50	-1	4,318	-0.02%
2020/11/18	2	187.00	2	187.00	186.00	0	4,239	0.00%
2020/11/17	11	193.00	12	188.63	184.00	-1	4,205	-0.02%
2020/11/16	9	180.28	7	181.86	182.00	2	4,104	0.05%
2020/11/13	4	179.38	11	182.05	180.50	-7	4,085	-0.17%
2020/11/12	10	173.15	15	170.47	181.00	-5	4,047	-0.12%
2020/11/11	17	183.71	5	184.40	174.50	12	3,969	0.30%
2020/11/10	8	190.38	13	190.88	188.00	-5	3,906	-0.13%
2020/11/09	3	191.00	1	199.50	188.50	2	3,835	0.05%
2020/11/06	4	200.13	1	199.50	194.00	3	3,813	0.08%
2020/11/05	1	190.50	1	199.00	199.00	0	3,688	0.00%
2020/11/04	6	184.75	5	185.30	181.00	1	3,579	0.03%
2020/11/03	2	187.00	0	0.00	180.00	2	3,501	0.06%
2020/10/29	0	0.00	2	179.00	183.00	-2	3,422	-0.06%
2020/10/28	0	0.00	1	185.00	183.50	-1	3,414	-0.03%
2020/10/27	3	187.00	0	0.00	184.00	3	3,405	0.09%
2020/10/26	2	188.00	1	182.00	188.00	1	3,421	0.03%
2020/10/23	1	183.00	3	182.00	180.50	-2	3,414	-0.06%
2020/10/22	0	0.00	12	173.54	177.00	-12	3,404	-0.35%
2020/10/21	1	186.00	0	0.00	182.00	1	3,384	0.03%
2020/10/20	5	190.00	1	186.00	190.00	4	3,371	0.12%
2020/10/19	4	188.75	4	187.38	191.00	0	3,358	0.00%
2020/10/16	14	190.18	12	186.00	187.50	2	3,229	0.06%
2020/10/15	5	186.20	4	184.75	188.00	1	2,935	0.03%
2020/10/14	7	165.86	3	167.17	171.00	4	2,712	0.15%
2020/10/13	6	152.50	0	0.00	155.50	6	2,632	0.23%
2020/10/12	9	150.78	11	147.32	152.50	-2	2,511	-0.08%
2020/10/08	2	143.00	3	140.83	139.00	-1	2,415	-0.04%
2020/10/07	8	139.25	9	140.22	141.00	-1	2,424	-0.04%
2020/10/06	4	140.50	4	137.38	136.00	0	2,314	0.00%
2020/10/05	4	135.38	1	133.50	134.50	3	2,270	0.13%
2020/09/30	4	141.00	2	140.50	138.50	2	2,270	0.09%
2020/09/28	3	133.00	2	132.75	131.00	1	2,148	0.05%
2020/09/25	4	135.88	4	132.75	132.50	0	2,128	0.00%
2020/09/24	4	143.88	3	146.67	142.00	1	2,046	0.05%
2020/09/23	0	0.00	3	139.50	140.50	-3	1,904	-0.16%
2020/09/18	1	128.00	1	130.00	127.00	0	1,854	0.00%
2020/09/16	1	125.50	1	126.00	126.50	0	1,838	0.00%
2020/09/15	1	128.00	1	129.00	124.50	0	1,826	0.00%
2020/09/14	2	122.00	3	123.50	128.00	-1	1,819	-0.05%
2020/09/11	4	126.88	3	125.00	126.00	1	1,804	0.06%
2020/09/10	2	131.00	0	0.00	129.00	2	1,782	0.11%
2020/09/09	4	133.63	3	133.00	131.50	1	1,750	0.06%
2020/09/08	6	133.25	9	134.06	133.50	-3	1,709	-0.18%
2020/09/07	1	134.50	1	131.00	133.00	0	1,622	0.00%
2020/09/04	9	135.78	35	132.57	129.50	-26	1,550	-1.68%
2020/09/03	36	131.64	7	129.36	128.50	29	1,417	2.05%
2020/09/02	4	121.25	1	122.50	124.00	3	1,292	0.23%
2020/09/01	1	114.00	1	111.00	113.00	0	1,203	0.00%
2020/08/28	1	108.00	1	108.00	107.50	0	1,187	0.00%
2020/08/26	2	105.25	2	105.25	107.00	0	1,175	0.00%
2020/08/25	0	0.00	2	108.00	107.00	-2	1,168	-0.17%
2020/08/24	1	103.00	1	102.00	103.00	0	1,153	0.00%
2020/08/21	1	103.00	2	102.50	102.00	-1	1,152	-0.09%
2020/08/20	13	104.88	12	100.88	101.00	1	1,149	0.09%
2020/08/19	8	114.88	6	109.00	109.00	2	1,137	0.18%
2020/08/18	10	115.60	11	117.09	115.00	-1	1,130	-0.09%
2020/08/17	11	116.73	11	114.45	114.00	0	1,112	0.00%
2020/08/14	7	113.43	7	115.43	116.50	0	1,092	0.00%
2020/08/13	4	116.13	4	118.38	116.50	0	1,058	0.00%
2020/08/12	14	116.57	15	118.03	117.00	-1	1,033	-0.10%
2020/08/11	5	115.20	5	110.40	111.00	0	963	0.00%
2020/08/10	0	0.00	5	117.40	118.00	-5	922	-0.54%
2020/08/07	0	0.00	0.1	108.00	107.50	-0.1	831	-0.02%
2020/08/06	14	108.50	15	109.77	106.00	-1	819	-0.12%
2020/08/04	2	105.00	2	103.50	103.00	0	797	0.00%
2020/08/03	3	104.50	3	102.00	102.00	0	807	0.00%
2020/07/31	8	103.25	8	103.88	102.00	0	820	0.00%
2020/07/30	5	102.90	7	102.50	101.50	-2	815	-0.25%
2020/07/29	3	96.53	4	101.13	103.00	-1	790	-0.13%
2020/07/28	1.1	97.79	2	96.85	94.00	-0.9	772	-0.11%
2020/07/27	4	100.55	2	100.15	97.10	2	769	0.26%
2020/07/24	0	0.00	1	109.50	105.00	-1	762	-0.13%
2020/07/23	1	106.00	1	107.50	106.00	0	760	0.00%
2020/07/22	1	109.00	0	0.00	109.50	1	757	0.13%
2020/07/21	2	108.00	0	0.00	106.50	2	750	0.27%
2020/07/20	1	106.00	0	0.00	106.00	1	745	0.13%
2020/07/16	2	111.75	2	111.00	114.50	0	723	0.00%
2020/07/15	1	109.50	20	118.00	110.00	-19	703	-2.70%
2020/07/14	1	116.00	5	113.60	114.50	-4	669	-0.60%
2020/07/13	1	108.50	0	0.00	109.50	1	603	0.17%
2020/07/10	25	109.14	2	108.50	108.00	23	597	3.85%
2020/07/09	17	109.06	16	112.94	115.50	1	564	0.18%
2020/07/03	1	96.80	1	94.50	94.90	0	455	0.00%
2020/07/02	2	95.85	0	0.00	95.90	2	451	0.44%
2020/06/22	0	0.00	11	91.00	90.90	-11	415	-2.64%
2020/06/05	0	0.00	2	90.50	91.70	-2	431	-0.46%
2020/05/29	0	0.00	10	86.20	85.80	-10	420	-2.38%
2020/05/27	0	0.00	10	86.14	85.60	-10	420	-2.38%
2020/05/26	0	0.00	2	87.30	86.00	-2	425	-0.47%
2020/05/25	24	85.34	0	0.00	85.50	24	420	5.71%
2020/05/12	1	96.20	0	0.00	95.80	1	481	0.21%
2020/05/11	1	99.80	0	0.00	97.20	1	482	0.21%
2020/05/05	0	0.00	1	95.30	94.20	-1	474	-0.21%
2020/04/29	0	0.00	12	91.30	91.00	-12	475	-2.52%
2020/03/25	0	0.00	1	81.90	83.40	-1	784	-0.13%
2020/03/20	0	0.00	4	72.00	75.20	-4	784	-0.51%
2020/03/17	1	82.00	0	0.00	79.00	1	766	0.13%
2020/03/16	1	93.20	0	0.00	85.30	1	758	0.13%
2020/03/10	0	0.00	2	114.50	117.00	-2	733	-0.27%
2020/03/02	0	0.00	1	123.00	122.00	-1	724	-0.14%
2020/02/19	1	138.50	0	0.00	136.50	1	719	0.14%
2020/02/17	0	0.00	1	133.00	138.50	-1	711	-0.14%
2020/02/07	1	128.00	0	0.00	127.50	1	656	0.15%
2020/02/06	0	0.00	2	127.00	128.50	-2	660	-0.30%
2020/02/03	1	119.50	0	0.00	119.00	1	650	0.15%
2020/01/31	5	126.00	1	123.00	124.50	4	650	0.61%
2020/01/30	5	125.60	5	123.50	123.00	0	669	0.00%
2020/01/20	1	135.50	0	0.00	135.50	1	659	0.15%
2020/01/15	0	0.00	1	138.00	138.00	-1	642	-0.16%
2020/01/14	2	138.50	1	137.00	137.50	1	646	0.15%
2020/01/13	9	141.78	1	143.00	141.00	8	639	1.25%
2020/01/10	1	141.00	2	140.75	139.50	-1	627	-0.16%
2020/01/09	2	138.00	0	0.00	139.00	2	628	0.32%
2020/01/08	1	138.50	1	139.00	134.50	0	648	0.00%
2020/01/07	1	141.50	1	141.50	140.00	0	629	0.00%
2020/01/06	1	139.50	4	142.63	141.00	-3	601	-0.50%
2020/01/03	1	135.00	2	136.50	139.00	-1	566	-0.18%
2020/01/02	2	137.50	2	134.00	136.50	0	544	0.00%
2019/12/30	2	130.25	5	129.10	129.50	-3	495	-0.61%
2019/12/27	2	126.50	2	126.50	126.00	0	472	0.00%
2019/12/26	5	125.70	3	126.83	127.50	2	456	0.44%
2019/12/23	1	118.00	1	119.00	119.00	0	401	0.00%
2019/12/20	1	118.00	0	0.00	118.50	1	396	0.25%
2019/12/19	0	0.00	3	116.50	113.50	-3	381	-0.79%
2019/12/17	3	115.00	2	115.00	115.00	1	382	0.26%
2019/12/16	1	111.00	0	0.00	111.00	1	376	0.27%
2019/12/10	1	112.00	0	0.00	111.00	1	394	0.25%
2019/12/04	1	112.00	0	0.00	112.50	1	412	0.24%
2019/12/02	1	109.00	0	0.00	109.00	1	410	0.24%
2019/11/29	2	113.50	0	0.00	114.00	2	407	0.49%
2019/11/27	1	116.50	0	0.00	114.50	1	410	0.24%
2019/11/21	0	0.00	3	114.50	113.50	-3	393	-0.76%
2019/11/15	1	110.00	0	0.00	111.00	1	420	0.24%
2019/11/14	2	108.50	0	0.00	111.00	2	416	0.48%
2019/11/11	7	107.14	0	0.00	106.00	7	487	1.44%
2019/11/01	2	117.00	0	0.00	119.00	2	593	0.34%
2019/10/28	0	0.00	1	114.50	115.00	-1	801	-0.12%
2019/10/16	0	0.00	3	118.50	118.50	-3	887	-0.34%
2019/10/04	1	107.50	0	0.00	108.00	1	922	0.11%
2019/09/23	0	0.00	1	114.50	116.00	-1	1,003	-0.10%
2019/09/19	0	0.00	1	113.00	112.50	-1	1,007	-0.10%
2019/09/18	3	112.00	0	0.00	112.00	3	1,009	0.30%
2019/09/09	0	0.00	3	109.50	108.50	-3	1,068	-0.28%
2019/09/05	1	113.50	1	114.50	113.50	0	1,118	0.00%
2019/08/27	0	0.00	14	118.21	115.00	-14	1,293	-1.08%
2019/08/23	1	116.00	24	114.79	117.00	-23	1,325	-1.74%
2019/08/21	0	0.00	10	117.00	118.00	-10	1,427	-0.70%
2019/08/20	30	119.92	1	117.00	116.50	29	1,443	2.01%
2019/08/19	0	0.00	11	114.95	113.50	-11	1,470	-0.75%
2019/08/16	1	114.50	0	0.00	114.50	1	1,528	0.07%
2019/08/15	0	0.00	60	120.83	121.50	-60	1,612	-3.72%
2019/08/14	7	134.00	1	134.50	127.00	6	1,652	0.36%
2019/08/13	11	134.23	20	134.50	133.50	-9	1,646	-0.55%
2019/08/12	19	139.05	4	140.00	138.00	15	1,685	0.89%
2019/08/07	3	130.67	0	0.00	128.00	3	1,800	0.17%
2019/08/06	2	129.00	0	0.00	130.50	2	1,818	0.11%
2019/08/05	10	134.25	0	0.00	127.50	10	1,804	0.55%
2019/08/02	32	138.02	30	137.95	135.00	2	1,773	0.11%
2019/08/01	11	141.36	0	0.00	137.00	11	1,726	0.64%
2019/07/31	2	138.00	54	135.86	138.50	-52	1,692	-3.07%
2019/07/30	41	131.98	9	134.56	130.50	32	1,634	1.96%
2019/07/29	2	130.75	5	131.70	133.50	-3	1,559	-0.19%
2019/07/26	6	123.08	0	0.00	121.50	6	1,506	0.40%
2019/07/25	0	0.00	1	124.50	123.00	-1	1,500	-0.07%
2019/07/24	0	0.00	3	119.50	121.50	-3	1,477	-0.20%
2019/07/23	10	117.75	10	118.80	116.00	0	1,463	0.00%
2019/07/22	2	115.50	1.2	114.43	114.00	0.9	1,446	0.06%
2019/07/17	6	117.00	2	117.50	115.00	4	1,437	0.28%
2019/07/15	18	115.61	0	0.00	116.00	18	1,428	1.26%
2019/07/12	22	122.16	10	122.15	117.50	12	1,420	0.84%
2019/07/11	0	0.00	3	115.50	115.00	-3	1,390	-0.22%
2019/07/10	0	0.00	4	115.63	115.50	-4	1,388	-0.29%
2019/07/09	4	115.25	4	115.75	117.00	0	1,389	0.00%
2019/07/08	7	117.50	10	116.80	115.50	-3	1,387	-0.22%
2019/07/05	8	116.50	2	116.00	116.50	6	1,389	0.43%
2019/07/04	4	114.00	24	115.08	114.50	-20	1,394	-1.43%
2019/07/03	12	118.13	3	120.00	115.00	9	1,392	0.65%
2019/07/02	9	113.44	11	115.32	118.00	-2	1,366	-0.15%
2019/06/27	2	107.00	0	0.00	108.50	2	1,353	0.15%
2019/06/25	2	108.50	5	108.30	108.00	-3	1,345	-0.22%
2019/06/24	5	109.80	4	110.75	110.00	1	1,344	0.07%
2019/06/21	20	116.40	22	108.89	109.00	-2	1,341	-0.15%
2019/06/20	4	117.75	5	117.90	118.50	-1	1,320	-0.08%
2019/06/19	8	118.13	5	118.00	116.00	3	1,308	0.23%
2019/06/18	10	119.00	10.2	116.99	116.50	-0.2	1,297	-0.01%
2019/06/17	12	118.17	12	117.29	118.50	0	1,297	0.00%
2019/06/14	27	121.30	15.7	120.39	118.00	11.3	1,284	0.88%
2019/06/13	7	116.50	7	117.71	116.00	0	1,234	0.00%
2019/06/12	9	117.72	9	115.00	116.00	0	1,225	0.00%
2019/06/11	12	115.75	13	116.58	117.00	-1	1,203	-0.08%
2019/06/10	17	116.24	16	116.50	115.00	1	1,189	0.08%
2019/06/06	17	119.12	17	118.35	117.00	0	1,163	0.00%
2019/06/05	27	113.81	18	117.19	118.50	9	1,098	0.82%
2019/06/04	3	109.00	4	108.75	108.00	-1	1,071	-0.09%
2019/06/03	9	114.22	9	111.44	110.50	0	1,060	0.00%
2019/05/31	3	113.33	3	114.00	114.50	0	1,035	0.00%
2019/05/30	10	112.00	3	109.00	111.50	7	1,013	0.69%
2019/05/29	18	110.14	12	110.50	111.50	6	992	0.60%
2019/05/28	10	119.60	7	117.00	111.00	3	938	0.32%
2019/05/27	24	122.79	7	121.71	122.00	17	875	1.94%
2019/05/24	1	121.00	0	0.00	120.00	1	850	0.12%
2019/05/23	11	120.41	9	120.56	122.00	2	803	0.25%
2019/05/22	7	122.50	6	123.25	117.00	1	740	0.14%
2019/05/20	0	0.00	9	108.89	107.50	-9	582	-1.55%
2019/05/17	20	109.18	20	105.20	109.00	0	553	0.00%
2019/05/16	2	111.00	1	114.00	105.50	1	497	0.20%
2019/05/15	1	107.00	0	0.00	108.00	1	384	0.26%
2019/05/14	6	91.38	6	93.70	98.60	0	348	0.00%
2019/05/07	1	88.00	3	87.57	90.10	-2	290	-0.69%
2019/05/06	2	85.45	0	0.00	85.00	2	272	0.73%
2019/04/01	0	0.00	1	80.20	81.00	-1	211	-0.47%
2019/03/29	0	0.00	1	82.80	81.00	-1	208	-0.48%
2019/03/25	1	86.50	0	0.00	87.00	1	221	0.45%
2019/03/20	0	0.00	3	94.77	94.50	-3	213	-1.40%
2019/03/14	0	0.00	1	89.30	89.30	-1	212	-0.47%
2019/03/07	9	92.30	0	0.00	92.00	9	290	3.10%
2019/03/05	0	0.00	3	91.77	91.50	-3	301	-1.00%
2019/02/19	0	0.00	2	94.20	94.20	-2	347	-0.58%
2019/02/18	1	93.60	1	92.90	92.90	0	347	0.00%
2019/02/15	1	89.80	1	92.10	92.10	0	354	0.00%
2019/02/14	1	94.50	0	0.00	92.10	1	360	0.28%
2019/02/13	1	91.20	0	0.00	91.20	1	359	0.28%
2019/01/25	1	85.40	0	0.00	84.60	1	386	0.26%
2019/01/23	1	84.20	0	0.00	84.70	1	393	0.25%
2019/01/16	1	86.00	1	85.60	86.00	0	413	0.00%
2019/01/11	0	0.00	4	81.90	80.50	-4	420	-0.95%
2019/01/08	2	80.00	0	0.00	80.00	2	436	0.46%
2019/01/07	2	80.30	0	0.00	80.70	2	440	0.45%
2018/12/22	1	86.70	1	85.90	86.00	0	464	0.00%
2018/12/20	1	84.60	1	87.20	84.40	0	464	0.00%
2018/12/17	3	91.43	0	0.00	92.00	3	442	0.68%
2018/12/07	1	96.30	0	0.00	96.30	1	452	0.22%
2018/12/06	1	96.90	1	98.50	96.70	0	450	0.00%
2018/12/04	1	104.00	1	102.00	102.00	0	425	0.00%
2018/11/30	0	0.00	2	95.10	91.00	-2	397	-0.50%
2018/11/28	2	94.05	0	0.00	93.50	2	386	0.52%
2018/11/13	0	0.00	2	95.00	94.90	-2	364	-0.55%
2018/11/08	2	92.30	0	0.00	91.20	2	372	0.54%
2018/10/19	0	0.00	13	90.00	90.60	-13	321	-4.05%
2018/10/11	0	0.00	1	102.00	102.00	-1	342	-0.29%
2018/08/01	0	0.00	2	150.50	149.00	-2	424	-0.47%
2018/07/27	0	0.00	2	148.25	149.50	-2	445	-0.45%
2018/07/25	2	146.00	0	0.00	146.00	2	456	0.44%
2018/07/13	1	165.00	0	0.00	164.00	1	443	0.23%
2018/07/12	0	0.00	2	162.50	162.50	-2	451	-0.44%
2018/06/26	0	0.00	1	163.50	167.50	-1	485	-0.21%
2018/06/14	1	169.50	0	0.00	169.50	1	505	0.20%
2018/06/11	0	0.00	6	170.25	170.00	-6	535	-1.12%
2018/06/06	2	180.50	2	182.50	181.00	0	530	0.00%
2018/06/05	2	178.00	2	175.00	174.00	0	509	0.00%
2018/06/01	0	0.00	2	185.50	186.50	-2	491	-0.41%
2018/05/31	0	0.00	2	182.00	182.00	-2	492	-0.41%
2018/05/30	2	181.00	0	0.00	181.00	2	495	0.40%
2018/05/25	0	0.00	3	185.00	185.00	-3	500	-0.60%
2018/05/23	0	0.00	1	181.00	179.00	-1	500	-0.20%
2018/05/17	4	185.75	1	183.00	183.00	3	532	0.56%
2018/05/16	1	186.00	3	187.83	185.50	-2	546	-0.37%
2018/05/14	4	190.75	1	191.00	188.50	3	550	0.54%
2018/05/11	2	188.00	4	176.13	190.00	-2	532	-0.38%
2018/05/10	4	173.13	4	173.88	173.00	0	504	0.00%
2018/05/09	4	173.00	1	171.00	172.00	3	501	0.60%
2018/05/04	1	170.50	1	167.50	169.50	0	495	0.00%
2018/05/03	1	161.00	35	164.93	161.00	-34	487	-6.98%
2018/05/02	35	152.01	0	0.00	153.00	35	479	7.29%
2018/04/20	1	183.00	0	0.00	182.00	1	446	0.22%
2018/04/03	19	194.26	0	0.00	193.00	19	406	4.68%
2018/04/02	1	202.00	1	205.00	201.50	0	396	0.00%
2018/03/31	13	199.23	2	201.00	200.00	11	395	2.78%
2018/03/30	2	198.00	0	0.00	197.00	2	394	0.51%
2018/03/28	0	0.00	2	213.75	211.00	-2	386	-0.52%
2018/03/26	3	207.17	0	0.00	207.00	3	392	0.76%
2018/03/23	11	207.86	3	206.67	205.50	8	395	2.02%
2018/03/22	9	219.33	1	217.00	214.00	8	394	2.03%
2018/03/21	2	222.25	11	223.59	224.00	-9	387	-2.32%
2018/03/20	5	217.10	6	219.33	219.00	-1	380	-0.26%
2018/03/19	4	218.13	42	218.46	219.50	-38	374	-10.16%
2018/03/09	0	0.00	1	192.00	190.50	-1	366	-0.27%
2018/02/09	1	207.50	2	203.00	205.00	-1	484	-0.21%
2018/02/08	2	198.00	2	197.75	191.00	0	477	0.00%
2018/01/25	1	246.00	0	0.00	238.50	1	539	0.19%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析