建榮 (5340)-合庫券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
43.70
漲跌
▼0.25
漲幅
-0.57%
成交量
430張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	45.95	5	45.77	44.85	-4	910	-0.44%
2024/11/26	1	46.50	6	45.77	46.00	-5	899	-0.56%
2024/11/25	2	48.10	10	47.98	46.35	-8	889	-0.90%
2024/11/22	0	0.00	1	44.90	45.40	-1	815	-0.12%
2024/11/20	0	0.00	1	40.55	39.85	-1	789	-0.13%
2024/11/12	4	41.16	0	0.00	40.35	4	790	0.51%
2024/11/07	0	0.00	1	45.00	44.75	-1	776	-0.13%
2024/11/04	1	42.70	0	0.00	42.50	1	784	0.13%
2024/10/30	1	42.85	0	0.00	42.35	1	800	0.12%
2024/10/28	2	43.38	0	0.00	43.20	2	796	0.25%
2024/10/24	2	43.93	0	0.00	43.50	2	802	0.25%
2024/10/17	0	0.00	2	45.50	45.25	-2	830	-0.24%
2024/10/09	3	48.93	2	50.10	47.10	1	924	0.11%
2024/10/08	0	0.00	1	49.90	49.70	-1	918	-0.11%
2024/10/04	1	47.65	0	0.00	47.50	1	912	0.11%
2024/10/01	1	47.95	0	0.00	47.95	1	924	0.11%
2024/09/26	0	0.00	3	50.50	48.95	-3	927	-0.32%
2024/09/25	3	50.07	0	0.00	49.50	3	921	0.33%
2024/09/24	4	50.45	0	0.00	50.50	4	914	0.44%
2024/09/20	27	51.67	32	52.48	52.50	-5	843	-0.59%
2024/09/19	1	44.00	1	47.90	47.75	0	795	0.00%
2024/09/16	0	0.00	5	45.52	45.50	-5	837	-0.60%
2024/09/10	0	0.00	5	47.34	44.90	-5	1,035	-0.48%
2024/09/05	0	0.00	1	45.90	45.95	-1	1,004	-0.10%
2024/09/04	1	42.80	0	0.00	42.05	1	1,042	0.10%
2024/09/02	0	0.00	2	46.15	45.85	-2	1,341	-0.15%
2024/08/30	0	0.00	1	47.05	46.40	-1	1,501	-0.07%
2024/08/28	1	45.00	0	0.00	44.80	1	1,544	0.06%
2024/08/26	0	0.00	3	45.55	45.45	-3	1,561	-0.19%
2024/08/20	2	46.35	0	0.00	45.75	2	1,789	0.11%
2024/08/16	3	45.55	0	0.00	45.25	3	1,857	0.16%
2024/08/15	0	0.00	13	44.81	45.20	-13	1,868	-0.70%
2024/08/06	6	39.92	1	40.00	40.25	5	1,972	0.25%
2024/07/30	3	45.35	0	0.00	46.30	3	1,976	0.15%
2024/07/29	1	46.10	0	0.00	45.30	1	1,979	0.05%
2024/07/26	4	47.23	0	0.00	47.60	4	1,970	0.20%
2024/07/22	1	48.00	1	48.50	47.25	0	1,972	0.00%
2024/07/19	2	50.43	5	50.10	49.85	-3	1,955	-0.15%
2024/07/18	5	52.80	0	0.00	52.60	5	1,935	0.26%
2024/07/17	5	53.10	5	53.00	53.00	0	1,927	0.00%
2024/07/16	1	53.40	0	0.00	52.80	1	1,927	0.05%
2024/07/12	2	53.80	0	0.00	53.70	2	1,915	0.10%
2024/07/11	0	0.00	5	53.58	53.30	-5	1,912	-0.26%
2024/07/03	0	0.00	3	52.57	53.00	-3	2,031	-0.15%
2024/07/02	1	52.00	0	0.00	52.10	1	2,029	0.05%
2024/06/28	1	52.40	0	0.00	52.50	1	2,025	0.05%
2024/06/27	1	51.80	0	0.00	51.80	1	2,020	0.05%
2024/06/25	1	52.30	0	0.00	53.00	1	2,002	0.05%
2024/06/24	4	54.08	5	52.80	52.70	-1	1,986	-0.05%
2024/06/21	2	57.45	0	0.00	57.00	2	1,935	0.10%
2024/06/20	1	58.10	3	59.00	58.10	-2	1,929	-0.10%
2024/06/19	12	59.04	6	58.02	57.60	6	1,914	0.31%
2024/06/18	8	60.11	6	60.62	59.50	2	1,879	0.11%
2024/06/17	0	0.00	1	59.90	59.20	-1	1,783	-0.06%
2024/06/14	2	58.50	1	58.90	57.60	1	1,740	0.06%
2024/06/13	2	56.20	0	0.00	56.00	2	1,690	0.12%
2024/06/12	5	57.80	6	57.13	57.00	-1	1,675	-0.06%
2024/06/11	2	58.50	0	0.00	57.60	2	1,661	0.12%
2024/06/07	6	61.10	15	60.56	61.60	-9	1,626	-0.55%
2024/06/06	26	60.77	12	62.07	59.40	14	1,571	0.89%
2024/06/05	25	58.56	29	59.16	60.10	-4	1,328	-0.30%
2024/06/04	1	57.50	3	58.23	56.50	-2	1,207	-0.17%
2024/05/31	1	53.60	0	0.00	53.60	1	1,222	0.08%
2024/05/29	1	58.20	1	56.90	56.10	0	1,239	0.00%
2024/05/28	0	0.00	127	56.76	56.70	-127	1,226	-10.36%	大賣/鉅額交易
2024/05/27	49	57.41	9	57.97	54.70	40	1,209	3.31%
2024/05/24	112	58.12	19	59.29	59.10	93	1,180	7.88%	大買/
2024/05/23	15	54.83	23.5	57.16	57.50	-8.5	1,095	-0.78%
2024/05/22	44	52.09	44	52.75	52.30	0	1,064	0.00%
2024/05/21	0.3	49.75	0	0.00	50.90	0.3	1,059	0.02%
2024/05/16	0	0.00	1	50.90	50.40	-1	1,136	-0.09%
2024/05/14	1	47.45	0	0.00	47.85	1	1,194	0.08%
2024/05/13	1	48.50	0	0.00	48.10	1	1,212	0.08%
2024/05/10	21	51.61	0	0.00	49.95	21	1,190	1.76%
2024/05/09	1	53.20	0	0.00	52.00	1	1,161	0.09%
2024/05/02	4	53.88	0	0.00	53.60	4	1,138	0.35%
2024/04/30	0	0.00	1	55.00	54.60	-1	1,145	-0.09%
2024/04/29	1	55.40	0	0.00	54.90	1	1,145	0.09%
2024/04/22	2	55.50	0	0.00	54.00	2	1,142	0.18%
2024/04/19	2	57.50	0	0.00	56.90	2	1,132	0.18%
2024/04/18	1	59.00	0	0.00	59.00	1	1,107	0.09%
2024/04/17	0	0.00	1	59.90	60.00	-1	1,101	-0.09%
2024/04/16	1	57.50	0	0.00	57.00	1	1,081	0.09%
2024/04/12	0	0.00	38	60.62	61.80	-38	1,059	-3.59%
2024/04/11	1	59.60	0	0.00	60.30	1	1,036	0.10%
2024/04/10	7	59.99	7	61.31	61.00	0	1,012	0.00%
2024/04/09	44	58.33	11	58.92	58.10	33	949	3.48%
2024/04/03	7	54.27	0	0.00	55.10	7	870	0.80%
2024/03/26	1	53.50	0	0.00	53.70	1	855	0.12%
2024/03/25	0	0.00	2	55.75	56.20	-2	861	-0.23%
2024/03/22	0	0.00	0	53.50	53.50	0	851	0.00%
2024/03/20	1.2	53.08	1	52.02	52.40	0.2	843	0.02%
2024/03/15	2	54.50	0	0.00	54.70	2	828	0.24%
2024/03/13	2	55.25	0	0.00	54.60	2	834	0.24%
2024/03/08	1	57.20	0	0.00	56.10	1	809	0.12%
2024/03/07	0	0.00	1	59.94	58.60	-1	772	-0.13%
2024/03/05	1	55.80	0	0.00	56.00	1	708	0.14%
2024/03/04	1	57.00	0	56.20	56.00	1	702	0.14%
2024/03/01	1	59.00	0	0.00	58.20	1	676	0.15%
2024/02/27	1	60.60	0	0.00	60.60	1	653	0.15%
2024/02/26	1	62.80	2	62.90	62.30	-1	634	-0.16%
2024/02/21	1	61.70	0	0.00	61.10	1	600	0.17%
2024/02/20	2	61.75	0	0.00	62.90	2	595	0.34%
2024/02/19	1	66.70	2	66.20	64.30	-1	589	-0.17%
2024/02/16	1	59.00	2	63.65	64.00	-1	539	-0.19%
2024/02/15	0	0.00	1	61.90	59.70	-1	479	-0.21%
2024/02/05	0	0.00	1	59.90	59.60	-1	455	-0.22%
2024/02/02	1	57.10	0	0.00	56.60	1	424	0.24%
2024/01/31	2	56.40	0	0.00	56.50	2	443	0.45%
2024/01/29	0	0.00	2	57.80	58.20	-2	489	-0.41%
2024/01/24	1	54.90	3	56.97	58.20	-2	549	-0.36%
2024/01/23	1	54.80	0	0.00	54.30	1	544	0.18%
2024/01/19	1	53.30	0.1	54.00	54.20	0.9	549	0.16%
2024/01/18	4	53.50	0	0.00	53.30	4	561	0.71%
2024/01/17	5	54.60	0	0.00	54.40	5	581	0.86%
2024/01/16	1	55.50	0	0.00	55.30	1	582	0.17%
2024/01/12	5	55.00	0	0.00	55.30	5	590	0.85%
2024/01/11	0	0.00	0.1	56.00	55.60	-0.1	611	-0.02%
2024/01/08	1	57.00	0	0.00	56.70	1	661	0.15%
2024/01/03	2	56.40	1	62.00	59.10	1	740	0.14%
2023/12/29	1	59.00	0	0.00	59.00	1	810	0.12%
2023/12/21	1	59.80	0	0.00	60.00	1	969	0.10%
2023/12/20	0	0.00	1	60.80	60.60	-1	992	-0.10%
2023/12/18	0	0.00	1	57.60	57.50	-1	1,012	-0.10%
2023/12/14	1	59.30	1	61.90	59.20	0	1,070	0.00%
2023/12/05	1	59.00	0.1	58.80	59.30	0.9	1,215	0.07%
2023/12/04	1	60.50	0	0.00	60.10	1	1,231	0.08%
2023/12/01	1	61.10	0	0.00	61.20	1	1,270	0.08%
2023/11/29	0.1	62.60	1	62.00	61.50	-0.9	1,405	-0.06%
2023/11/22	2.2	60.62	0	0.00	60.80	2.2	1,901	0.11%
2023/11/21	1	62.00	0	0.00	61.60	1	1,978	0.05%
2023/11/20	2	62.85	0	0.00	62.60	2	2,018	0.10%
2023/11/16	0	0.00	1	66.00	65.60	-1	2,157	-0.05%
2023/11/13	0	0.00	1	64.90	63.50	-1	2,538	-0.04%
2023/11/10	1	62.00	0	0.00	61.60	1	2,589	0.04%
2023/11/09	1	63.00	0	0.00	62.60	1	2,632	0.04%
2023/11/06	0	0.00	1	64.90	65.50	-1	2,671	-0.04%
2023/11/03	0	0.00	1	60.90	61.20	-1	2,663	-0.04%
2023/11/02	0	0.00	1	58.90	57.30	-1	2,643	-0.04%
2023/10/31	1	56.00	0	0.00	55.00	1	2,769	0.04%
2023/10/26	1	59.00	0	0.00	58.40	1	3,250	0.03%
2023/10/25	0	0.00	7	60.46	61.80	-7	3,362	-0.21%
2023/10/24	1.2	55.95	1	57.20	57.30	0.2	3,481	0.01%
2023/10/20	1	56.00	0	0.00	56.70	1	3,607	0.03%
2023/10/19	3	55.93	0	0.00	57.30	3	3,704	0.08%
2023/10/18	6	57.63	2	57.95	56.70	4	3,883	0.10%
2023/10/17	1.1	60.51	0	0.00	59.40	1.1	3,945	0.03%
2023/10/16	2	62.50	2	61.80	61.30	0	3,979	0.00%
2023/10/13	1.2	63.61	0	0.00	64.00	1.2	3,974	0.03%
2023/10/12	2	65.60	0	0.00	65.10	2	3,974	0.05%
2023/10/11	5	66.18	0	0.00	64.40	5	3,976	0.13%
2023/10/06	3	71.03	1.2	71.67	70.90	1.8	3,937	0.05%
2023/10/05	3	70.30	6	70.58	69.10	-3	3,912	-0.08%
2023/10/04	5	67.86	1	67.70	67.70	4	3,877	0.10%
2023/10/03	0	0.00	1	70.30	69.40	-1	3,868	-0.03%
2023/10/02	0	0.00	5	68.64	68.90	-5	3,864	-0.13%
2023/09/28	0	0.00	0.1	66.60	67.00	-0.1	3,866	0.00%
2023/09/27	5	66.72	1	66.10	67.90	4	3,865	0.10%
2023/09/26	3.1	67.80	1	68.30	67.10	2.1	3,877	0.05%
2023/09/25	79	64.79	56	65.15	64.80	23	3,819	0.60%
2023/09/22	2	62.65	0	0.00	62.60	2	3,803	0.05%
2023/09/21	1	63.00	0	0.00	62.80	1	3,797	0.03%
2023/09/20	0	0.00	71	65.01	64.30	-71	3,793	-1.87%
2023/09/19	6	65.00	0	0.00	66.10	6	3,790	0.16%
2023/09/18	1	66.90	6.1	67.36	67.20	-5.1	3,799	-0.13%
2023/09/15	20.1	68.19	0	0.00	68.80	20.1	3,801	0.53%
2023/09/14	16	68.85	0	0.00	68.00	16	3,820	0.42%
2023/09/13	0	0.00	0.1	66.10	66.70	-0.1	3,827	0.00%
2023/09/12	5	68.00	0	0.00	67.00	5	3,872	0.13%
2023/09/11	14.1	70.92	21.1	68.14	68.00	-7	3,898	-0.18%
2023/09/08	0	0.00	1	72.20	71.40	-1	3,917	-0.03%
2023/09/07	11.3	71.82	23	72.54	71.80	-11.7	3,977	-0.29%
2023/09/06	4	74.52	6	73.07	72.90	-2	4,057	-0.05%
2023/09/05	21.2	75.43	2	75.40	74.20	19.2	4,095	0.47%
2023/09/04	1	73.80	5.1	74.19	73.60	-4.1	4,201	-0.10%
2023/09/01	2.1	72.41	2.2	73.14	72.90	-0.1	4,259	0.00%
2023/08/31	4.2	71.95	0	0.00	71.50	4.2	4,206	0.10%
2023/08/30	2	72.95	7	73.96	75.40	-5	4,128	-0.12%
2023/08/29	3	71.07	6	71.82	69.50	-3	3,988	-0.08%
2023/08/28	6	68.17	0	0.00	69.00	6	3,878	0.15%
2023/08/25	12	67.78	5.2	69.13	67.30	6.9	3,866	0.18%
2023/08/24	0	0.00	11	68.04	65.40	-11	3,812	-0.29%
2023/08/23	2.2	67.67	25	67.56	67.30	-22.9	3,771	-0.61%
2023/08/22	21	69.09	18	68.28	68.20	3	3,734	0.08%
2023/08/21	30	67.72	2	67.40	68.30	28	3,623	0.77%
2023/08/18	17	68.09	17	65.28	62.80	0	3,519	0.00%
2023/08/17	2	64.80	6.1	66.28	67.00	-4.1	3,366	-0.12%
2023/08/16	2	60.85	2	61.50	61.80	0	3,321	0.00%
2023/08/15	0	0.00	2	59.60	60.60	-2	3,320	-0.06%
2023/08/10	1	55.50	0	0.00	55.60	1	3,304	0.03%
2023/08/09	0	0.00	4	59.50	59.50	-4	3,268	-0.12%
2023/08/08	5	61.00	9	60.37	60.50	-4	3,236	-0.12%
2023/08/07	6	59.05	8	61.58	62.30	-2	3,202	-0.06%
2023/08/04	4	58.80	0	0.00	58.10	4	3,120	0.13%
2023/08/02	1.1	57.15	0	0.00	56.60	1.1	3,070	0.04%
2023/08/01	6	62.45	8	59.95	60.50	-2	3,011	-0.07%
2023/07/31	18	68.34	5	67.50	61.90	13	2,912	0.45%
2023/07/28	0	0.00	18.5	68.32	68.70	-18.5	2,577	-0.72%
2023/07/27	12	61.16	11	61.05	62.50	1	2,452	0.04%
2023/07/26	1	57.00	1	59.50	56.90	0	2,314	0.00%
2023/07/25	13	57.78	2	58.25	57.70	11	2,256	0.49%
2023/07/24	7	56.51	0	0.00	55.60	7	2,179	0.32%
2023/07/21	1	55.30	5	58.36	59.50	-4	2,082	-0.19%
2023/07/20	0	0.00	2	53.80	54.70	-2	1,902	-0.11%
2023/07/19	0	0.00	4	48.39	49.75	-4	1,821	-0.22%
2023/07/18	1	45.30	5	45.10	45.25	-4	1,778	-0.22%
2023/07/17	0	0.00	2	45.95	46.25	-2	1,784	-0.11%
2023/07/13	1	45.60	0	0.00	45.45	1	1,782	0.06%
2023/07/12	1	47.00	0	0.00	47.00	1	1,770	0.06%
2023/07/11	1	48.00	1	48.50	48.30	0	1,761	0.00%
2023/07/07	1	46.50	2	46.90	46.50	-1	1,749	-0.06%
2023/07/06	11	49.23	10	48.05	47.80	1	1,746	0.06%
2023/07/05	2	50.85	2	50.50	50.40	0	1,721	0.00%
2023/07/04	1	51.30	0	0.00	50.70	1	1,713	0.06%
2023/07/03	0	0.00	3	52.90	52.40	-3	1,684	-0.18%
2023/06/29	5	52.90	5	53.40	53.60	0	1,668	0.00%
2023/06/28	3	53.03	1	53.90	53.00	2	1,664	0.12%
2023/06/27	8	50.90	2	50.85	51.00	6	1,657	0.36%
2023/06/26	15.5	51.95	3	53.20	51.00	12.5	1,643	0.76%
2023/06/21	2	56.00	1	56.50	56.00	1	1,599	0.06%
2023/06/20	4	56.93	3	56.33	56.80	1	1,587	0.06%
2023/06/19	1	59.30	1	60.20	59.20	0	1,552	0.00%
2023/06/16	0	0.00	7	59.66	60.70	-7	1,534	-0.46%
2023/06/15	4	58.05	4	58.28	58.10	0	1,483	0.00%
2023/06/14	9	59.58	9	60.18	58.60	0	1,452	0.00%
2023/06/13	12	59.91	2	59.70	58.00	10	1,402	0.71%
2023/06/12	8	63.20	6	60.30	60.20	2	1,345	0.15%
2023/06/09	5	62.70	4	63.05	65.00	1	1,258	0.08%
2023/06/08	4	61.70	12	62.18	62.00	-8	1,192	-0.67%
2023/06/07	0	0.00	14	55.67	57.20	-14	1,039	-1.35%
2023/06/06	1	51.50	0	0.00	52.00	1	968	0.10%
2023/05/31	0	0.00	1	53.50	51.80	-1	946	-0.11%
2023/05/30	0	0.00	3	51.43	51.40	-3	921	-0.33%
2023/05/29	2	50.20	0	0.00	49.35	2	898	0.22%
2023/05/26	1	49.20	3	50.50	49.15	-2	907	-0.22%
2023/05/24	1	50.80	0	0.00	50.90	1	921	0.11%
2023/05/23	4	51.50	0	0.00	50.90	4	948	0.42%
2023/05/22	1	53.20	5	52.28	51.80	-4	981	-0.41%
2023/05/19	0	0.00	7	50.04	49.40	-7	939	-0.75%
2023/05/18	7	46.31	1	46.60	47.05	6	883	0.68%
2023/05/17	0	0.00	11	46.61	46.55	-11	861	-1.28%
2023/05/16	4	43.68	1	43.95	43.50	3	840	0.36%
2023/05/12	1	41.50	0	0.00	41.40	1	860	0.12%
2023/05/11	0	0.00	1	40.15	40.25	-1	868	-0.12%
2023/05/10	0	0.00	1	42.50	41.10	-1	889	-0.11%
2023/05/08	4	40.00	0	0.00	40.40	4	925	0.43%
2023/05/04	1	41.00	0	0.00	40.90	1	972	0.10%
2023/05/03	1	41.95	0	0.00	41.90	1	983	0.10%
2023/04/28	0	0.00	2	43.03	43.75	-2	1,009	-0.20%
2023/04/27	1	40.70	0	0.00	40.80	1	1,013	0.10%
2023/04/25	11	40.96	0	0.00	40.85	11	1,020	1.08%
2023/04/24	1	42.80	0	0.00	42.75	1	1,008	0.10%
2023/04/21	9	42.54	0	0.00	42.40	9	1,013	0.89%
2023/04/20	5	44.04	0	0.00	43.85	5	1,022	0.49%
2023/04/19	5	45.16	0	0.00	45.80	5	1,098	0.46%
2023/04/18	0	0.00	1	47.75	46.70	-1	1,090	-0.09%
2023/04/17	7	45.97	0	0.00	46.65	7	1,084	0.65%
2023/04/14	4	46.03	0	0.00	45.90	4	1,084	0.37%
2023/04/13	10	46.87	0	0.00	46.50	10	1,088	0.92%
2023/04/11	1	48.00	3	49.50	48.00	-2	1,078	-0.19%
2023/04/10	28	46.71	0	0.00	47.50	28	1,065	2.63%
2023/04/06	1	46.80	0	0.00	46.70	1	1,054	0.09%
2023/03/29	1	46.50	0	0.00	47.70	1	1,043	0.10%
2023/03/28	1	48.50	0	0.00	47.55	1	1,035	0.10%
2023/03/27	1	50.00	0	0.00	49.70	1	1,022	0.10%
2023/03/24	0	0.00	1	51.70	51.40	-1	1,015	-0.10%
2023/03/23	1	51.00	0	0.00	52.20	1	1,009	0.10%
2023/03/21	2	53.00	0	0.00	53.00	2	992	0.20%
2023/03/20	0	0.00	2	53.50	53.50	-2	979	-0.20%
2023/03/16	0	0.00	6	51.33	51.80	-6	952	-0.63%
2023/03/15	1	50.80	2	51.15	50.40	-1	929	-0.11%
2023/03/14	1	48.95	0	0.00	48.05	1	903	0.11%
2023/03/13	1	49.30	0	0.00	49.90	1	888	0.11%
2023/03/10	2	51.70	0	0.00	50.90	2	871	0.23%
2023/03/09	1	53.90	2	55.25	53.90	-1	846	-0.12%
2023/03/08	0	0.00	13	52.67	53.90	-13	790	-1.64%
2023/03/01	1	47.80	0	0.00	48.00	1	698	0.14%
2023/02/24	1	49.00	12	48.74	48.40	-11	689	-1.59%
2023/02/23	1	50.60	0	0.00	50.90	1	671	0.15%
2023/02/22	1	51.00	1	52.90	52.30	0	658	0.00%
2023/02/21	0	0.00	2	53.45	53.10	-2	638	-0.31%
2023/02/20	2	51.90	0	0.00	52.40	2	597	0.33%
2023/02/17	1	50.70	7	50.77	50.70	-6	543	-1.10%
2023/02/16	0	0.00	1	46.25	46.25	-1	494	-0.20%
2023/02/13	1	44.80	0	0.00	44.80	1	470	0.21%
2023/02/10	2	46.75	5	46.37	47.10	-3	450	-0.67%
2023/02/09	1	49.00	6	49.97	49.80	-5	427	-1.17%
2023/02/08	0	0.00	6	49.80	49.80	-6	413	-1.45%
2023/02/07	4	48.74	0	0.00	48.00	4	387	1.03%
2023/02/06	6	49.41	5	50.64	50.00	1	369	0.27%
2023/02/03	0	0.00	7	48.36	48.95	-7	337	-2.07%
2023/02/02	1	44.50	0	0.00	44.50	1	297	0.34%
2023/02/01	0	0.00	1	47.00	45.80	-1	282	-0.35%
2023/01/31	0	0.00	1	45.80	45.80	-1	269	-0.37%
2023/01/30	0	0.00	2	43.40	44.50	-2	257	-0.78%
2023/01/17	2	41.50	2	41.78	41.80	0	242	0.00%
2023/01/16	0	0.00	7	41.72	41.40	-7	231	-3.03%
2023/01/13	0	0.00	2	41.05	40.25	-2	221	-0.90%
2023/01/12	0	0.00	3	40.62	40.35	-3	212	-1.41%
2023/01/11	0	0.00	4	40.03	40.00	-4	200	-2.00%
2023/01/10	1	40.20	2	39.95	40.75	-1	191	-0.52%
2023/01/09	10.2	39.20	24	40.25	39.95	-13.8	169	-8.13%
2023/01/06	0	0.00	2	36.60	36.60	-2	75	-2.65%
2023/01/05	0	0.00	2	33.30	33.30	-2	69	-2.89%
2023/01/04	2	29.00	2	29.95	30.30	0	67	0.00%
2023/01/03	5	26.02	2	27.55	27.55	3	59	5.04%
2022/12/30	2	25.00	0	0.00	25.05	2	49	4.04%
2022/12/29	4	24.90	0	0.00	24.80	4	48	8.28%
2022/12/28	4	24.63	0	0.00	24.50	4	46	8.63%
2022/12/27	5	24.92	0	0.00	24.85	5	46	10.82%
2022/12/15	0	0.00	3	25.47	25.80	-3	60	-4.99%
2022/12/14	0	0.00	4	25.31	25.10	-4	60	-6.63%
2022/12/13	0	0.00	1	25.35	25.00	-1	60	-1.66%
2022/12/09	1	24.65	0	0.00	24.90	1	60	1.67%
2022/12/07	2	24.83	0	0.00	24.80	2	59	3.33%
2022/11/25	1	24.60	0	0.00	24.60	1	61	1.63%
2022/11/16	1	25.50	0	0.00	25.80	1	63	1.58%
2022/11/11	1	25.40	0	0.00	25.80	1	63	1.57%
2022/11/10	2	25.58	0	0.00	25.65	2	62	3.20%
2022/11/03	1	26.05	0	0.00	26.40	1	61	1.61%
2022/11/01	1	26.40	0	0.00	26.25	1	62	1.59%
2022/10/26	0	0.00	1	27.45	27.85	-1	62	-1.61%
2022/10/18	0	0.00	4	22.83	23.50	-4	52	-7.60%
2022/10/17	1	22.20	0	0.00	22.50	1	51	1.92%
2022/10/14	1	22.50	0	0.00	22.70	1	51	1.96%
2022/10/13	2	22.80	0	0.00	22.80	2	50	3.93%
2022/10/11	0	0.00	11	23.81	23.75	-11	45	-24.00%
2022/10/07	2	24.95	0	0.00	25.00	2	44	4.52%
2022/10/04	2	25.70	0	0.00	25.80	2	45	4.40%
2022/09/28	2	25.85	0	0.00	26.30	2	44	4.47%
2022/09/27	2	26.00	0	0.00	26.55	2	43	4.65%
2022/09/26	4	26.03	0	0.00	26.10	4	41	9.74%
2022/09/23	3	25.28	0	0.00	25.20	3	35	8.48%
2022/09/20	1	26.40	0	0.00	26.45	1	32	3.05%
2022/09/12	4	27.96	0	0.00	28.60	4	32	12.43%
2022/09/07	1	28.55	0	0.00	28.60	1	32	3.11%
2022/09/01	1	28.90	0	0.00	28.70	1	31	3.19%
2022/08/24	2	29.25	0	0.00	29.15	2	31	6.37%
2022/08/18	1	29.30	0	0.00	29.80	1	51	1.93%
2022/06/22	1	29.50	0	0.00	29.00	1	78	1.27%
2022/05/27	0	0.00	3	33.70	33.50	-3	86	-3.47%
2022/05/26	2	33.00	2	32.75	33.00	0	80	0.00%
2022/05/25	0	0.00	4	27.98	30.00	-4	72	-5.52%
2022/05/23	0	0.00	5	27.30	27.35	-5	70	-7.06%
2022/05/13	0	0.00	2	27.40	27.10	-2	73	-2.72%
2022/05/05	0.3	28.35	0	0.00	28.25	0.3	80	0.37%
2022/04/28	2	26.80	0	0.00	27.40	2	87	2.28%
2022/04/27	1	27.00	0	0.00	27.10	1	88	1.12%
2022/04/26	1	28.10	0	0.00	27.90	1	88	1.13%
2022/04/25	2	28.00	0	0.00	28.50	2	86	2.30%
2022/04/18	1	28.40	0	0.00	28.25	1	87	1.14%
2022/04/07	1	30.20	0	0.00	30.10	1	89	1.12%
2022/04/06	1	31.35	0	0.00	31.35	1	87	1.14%
2022/03/23	1	32.75	0	0.00	32.40	1	96	1.04%
2022/03/22	1	32.20	0	0.00	32.30	1	97	1.03%
2022/03/03	8	35.17	0	0.00	35.45	8	110	7.26%
2022/02/24	5	35.20	0	0.00	35.00	5	115	4.34%
2022/02/16	0.3	36.30	0	0.00	36.35	0.3	134	0.22%
2022/02/08	0	0.00	11	37.10	37.10	-11	148	-7.43%
2022/01/20	3	34.47	0	0.00	34.25	3	176	1.70%
2022/01/14	6	34.93	0	0.00	35.00	6	186	3.22%
2022/01/10	2	35.50	0	0.00	35.80	2	200	1.00%
2022/01/07	0	0.00	10	36.10	35.80	-10	202	-4.93%
2022/01/03	5	36.20	0	0.00	36.50	5	213	2.34%
2021/12/29	3	36.65	0	0.00	37.00	3	222	1.35%
2021/12/28	0	0.00	12	36.81	36.90	-12	228	-5.24%
2021/12/27	0	0.00	5	37.50	37.35	-5	238	-2.09%
2021/12/20	1	36.40	0	0.00	36.50	1	410	0.24%
2021/12/17	3	36.85	0	0.00	37.25	3	432	0.69%
2021/12/16	2	37.40	0	0.00	37.35	2	477	0.42%
2021/12/15	0.2	37.50	0	0.00	37.35	0.2	508	0.04%
2021/12/14	1	37.35	0	0.00	37.25	1	513	0.19%
2021/11/30	0	0.00	1	38.75	38.60	-1	699	-0.14%
2021/11/11	3	38.77	0	0.00	39.00	3	843	0.36%
2021/11/10	0.6	39.75	0	0.00	39.45	0.6	857	0.07%
2021/11/08	0.5	40.05	0	0.00	39.80	0.5	870	0.06%
2021/11/05	0.1	40.75	0	0.00	40.80	0.1	893	0.01%
2021/11/02	0.3	41.55	0	0.00	40.50	0.3	971	0.03%
2021/11/01	0	41.90	0	0.00	42.00	0	1,006	0.00%
2021/10/29	0.5	41.50	0	0.00	41.30	0.5	1,048	0.05%
2021/10/21	0	0.00	4	41.48	41.10	-4	1,080	-0.37%
2021/10/20	2	42.18	1	44.35	41.80	1	1,088	0.09%
2021/10/15	1	40.80	0	0.00	41.10	1	1,140	0.09%
2021/10/08	0	0.00	1	41.00	40.80	-1	1,627	-0.06%
2021/10/07	1	41.50	0	0.00	41.45	1	1,732	0.06%
2021/10/06	1	40.25	0	0.00	40.05	1	1,760	0.06%
2021/10/01	2	43.83	3	42.73	42.60	-1	1,744	-0.06%
2021/09/30	3	47.40	2	47.10	46.00	1	1,711	0.06%
2021/09/29	0	0.00	1	45.80	44.80	-1	1,632	-0.06%
2021/09/28	11	44.69	0	0.00	44.10	11	1,610	0.68%
2021/09/27	4	45.40	0	0.00	46.00	4	1,594	0.25%
2021/09/24	5	45.95	5	46.15	46.30	0	1,578	0.00%
2021/09/23	3	46.15	6	45.95	45.50	-3	1,557	-0.19%
2021/09/22	1	42.80	1	45.40	44.50	0	1,511	0.00%
2021/09/17	1	43.70	0	0.00	43.35	1	1,482	0.07%
2021/09/16	1	44.00	4	45.39	44.20	-3	1,479	-0.20%
2021/09/15	0	0.00	1	42.95	43.30	-1	1,436	-0.07%
2021/09/14	0	0.00	1	42.85	42.65	-1	1,433	-0.07%
2021/09/13	1	42.90	0	0.00	42.75	1	1,428	0.07%
2021/09/09	0	0.00	1	41.50	41.50	-1	1,401	-0.07%
2021/09/08	7	39.63	0	0.00	38.70	7	1,390	0.50%
2021/09/07	0	0.00	1	40.50	40.55	-1	1,365	-0.07%
2021/09/06	2	41.80	0	0.00	41.40	2	1,353	0.15%
2021/09/03	1	43.60	0	0.00	43.85	1	1,335	0.07%
2021/09/02	0	0.00	7	45.21	43.30	-7	1,308	-0.53%
2021/09/01	1	43.25	1	44.00	42.20	0	1,253	0.00%
2021/08/31	0	0.00	2	40.85	41.15	-2	1,225	-0.16%
2021/08/27	1	39.15	1	38.95	39.20	0	1,218	0.00%
2021/08/25	0	0.00	1	36.00	35.90	-1	1,201	-0.08%
2021/08/20	0	0.00	2	34.40	34.25	-2	1,215	-0.16%
2021/08/19	1	34.35	0	0.00	34.20	1	1,212	0.08%
2021/08/17	1	35.65	0	0.00	34.25	1	1,197	0.08%
2021/08/16	3	35.73	0	0.00	35.15	3	1,192	0.25%
2021/08/11	4	38.03	0	0.00	38.30	4	1,162	0.34%
2021/08/10	5	41.18	0	0.00	40.35	5	1,139	0.44%
2021/08/09	0	0.00	1	44.50	42.80	-1	1,134	-0.09%
2021/08/05	2	40.90	3	40.18	40.00	-1	1,083	-0.09%
2021/08/04	4	44.64	3	45.62	43.65	1	1,060	0.09%
2021/08/02	1	46.95	0	0.00	46.50	1	1,013	0.10%
2021/07/30	1	45.50	0	0.00	45.10	1	1,013	0.10%
2021/07/29	2	46.35	1	47.00	46.35	1	1,013	0.10%
2021/07/28	1	44.60	0	0.00	44.60	1	1,017	0.10%
2021/07/27	0	0.00	8	48.45	48.15	-8	1,024	-0.78%
2021/07/26	0	0.00	77	48.79	48.45	-77	1,029	-7.48%
2021/07/23	1	48.10	0	0.00	48.35	1	1,061	0.09%
2021/07/22	0	0.00	42	48.91	49.50	-42	1,097	-3.83%
2021/07/21	3	47.80	26	48.40	47.90	-23	1,084	-2.12%
2021/07/20	9	48.37	7	48.68	47.70	2	1,083	0.18%
2021/07/19	48	49.10	113	48.70	49.50	-65	1,028	-6.32%	大賣/
2021/07/16	209	45.71	11	45.80	46.20	198	907	21.82%	大買/鉅額交易
2021/07/15	1	41.45	8	41.97	42.00	-7	774	-0.90%
2021/07/14	3	40.05	2	39.48	38.20	1	749	0.13%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/07/12	0	0.00	7	33.95	33.70	-7	618	-1.13%
2021/07/08	5	33.15	0	0.00	33.50	5	614	0.81%
2021/07/06	2	33.75	0	0.00	33.80	2	613	0.33%
2021/07/01	0	0.00	1	34.50	34.05	-1	620	-0.16%
2021/06/21	1	33.50	0	0.00	33.50	1	614	0.16%
2021/06/17	1	34.25	0	0.00	34.20	1	641	0.16%
2021/06/11	2	35.60	0	0.00	35.40	2	650	0.31%
2021/05/31	1	34.50	1	34.20	34.85	0	616	0.00%
2021/05/27	2	31.85	0	0.00	31.25	2	600	0.33%
2021/05/25	0	0.00	2	31.88	32.50	-2	599	-0.33%
2021/05/24	1	31.70	0	0.00	31.45	1	600	0.17%
2021/05/20	1	31.20	0	0.00	30.85	1	603	0.17%
2021/05/12	0	0.00	1	32.60	32.60	-1	570	-0.18%
2021/05/11	2	36.00	0	0.00	35.50	2	553	0.36%
2021/05/05	3	36.73	0	0.00	37.45	3	534	0.56%
2021/05/04	2	38.25	0	0.00	37.65	2	525	0.38%
2021/05/03	3	40.63	0	0.00	40.00	3	508	0.59%
2021/04/29	2	43.80	1	46.50	44.00	1	486	0.21%
2021/04/28	0	0.00	2	43.80	44.70	-2	448	-0.45%
2021/04/27	2	41.60	0	0.00	40.65	2	396	0.50%
2021/04/26	1	42.65	0	0.00	42.65	1	384	0.26%
2021/04/23	0	0.00	1	44.20	42.95	-1	366	-0.27%
2021/04/22	4	43.06	8	43.25	41.80	-4	342	-1.17%
2021/04/21	0	0.00	2	42.98	42.55	-2	302	-0.66%
2021/04/20	0	0.00	2	38.58	40.15	-2	246	-0.81%
2021/04/19	8	36.66	0	0.00	36.50	8	210	3.81%
2021/04/08	0	0.00	1	36.65	37.20	-1	218	-0.46%
2021/04/01	1	35.00	0	0.00	35.30	1	213	0.47%
2021/03/25	0	0.00	0	36.00	35.55	0	224	0.00%
2021/03/24	1	36.00	0	0.00	35.70	1	225	0.44%
2021/03/23	1	37.50	0	0.00	37.85	1	219	0.46%
2021/03/22	0	0.00	1	39.95	38.60	-1	211	-0.47%
2021/03/19	0	0.00	3	36.43	37.00	-3	189	-1.58%
2021/02/26	1	33.95	0	0.00	33.95	1	236	0.42%
2021/01/21	1	35.00	0	0.00	35.00	1	304	0.33%
2021/01/13	1	36.80	0	0.00	36.80	1	299	0.33%
2021/01/08	0	0.00	1	38.50	38.00	-1	293	-0.34%
2021/01/07	0	0.00	5	36.60	36.65	-5	281	-1.78%
2021/01/06	1	36.20	0	0.00	36.15	1	282	0.35%
2020/12/22	0	0.00	1	37.70	36.80	-1	264	-0.38%
2020/12/14	1	35.65	0	0.00	35.60	1	267	0.37%
2020/12/11	0	0.00	3	36.10	36.20	-3	268	-1.12%
2020/12/08	1	37.35	0	0.00	37.25	1	266	0.38%
2020/12/07	0	0.00	10	38.40	37.80	-10	268	-3.73%
2020/11/30	0	0.00	1	40.35	39.85	-1	269	-0.37%
2020/11/24	1	36.80	0	0.00	37.30	1	250	0.40%
2020/11/19	0	0.00	1	40.40	40.00	-1	219	-0.46%
2020/11/18	0	0.00	3	37.50	37.50	-3	201	-1.49%
2020/11/03	0	0.00	1	32.90	32.75	-1	281	-0.36%
2020/11/02	1	31.00	0	0.00	31.00	1	283	0.35%
2020/10/28	1	34.95	0	0.00	34.50	1	299	0.33%
2020/10/16	1	36.80	0	0.00	36.80	1	588	0.17%
2020/10/05	0	0.00	1	37.10	37.60	-1	688	-0.15%
2020/09/24	1	38.10	0	0.00	38.15	1	821	0.12%
2020/09/18	3	39.80	0	0.00	39.80	3	997	0.30%
2020/09/04	1	40.20	0	0.00	40.50	1	1,182	0.08%
2020/08/19	2	41.50	0	0.00	41.65	2	1,229	0.16%
2020/08/17	0	0.00	1	44.35	44.30	-1	1,215	-0.08%
2020/08/12	7	45.81	0	0.00	45.25	7	1,223	0.57%
2020/08/11	0	0.00	10	45.05	44.20	-10	1,235	-0.81%
2020/08/05	10	47.55	0	0.00	47.60	10	1,263	0.79%
2020/07/30	3	45.50	0	0.00	45.05	3	1,426	0.21%
2020/07/29	0	44.85	0	0.00	44.80	0	1,471	0.00%
2020/07/27	0	0.00	3	46.70	46.85	-3	1,520	-0.20%
2020/07/24	3	48.17	0	0.00	47.90	3	1,516	0.20%
2020/07/23	5	49.56	0	0.00	49.00	5	1,517	0.33%
2020/07/22	0	0.00	10	52.18	50.50	-10	1,471	-0.68%
2020/07/17	0	0.00	10	43.70	42.90	-10	1,280	-0.78%
2020/07/13	0	0.00	10	46.07	46.40	-10	1,274	-0.78%
2020/07/10	1	46.00	10	47.60	46.00	-9	1,283	-0.70%
2020/07/09	2	48.65	0	0.00	48.50	2	1,280	0.16%
2020/07/08	2	49.55	0	0.00	49.50	2	1,269	0.16%
2020/07/07	3	49.65	0	0.00	50.00	3	1,260	0.24%
2020/07/03	3	48.83	0	0.00	48.10	3	1,244	0.24%
2020/07/02	2	50.00	0	0.00	50.10	2	1,217	0.16%
2020/06/30	2	47.03	1	47.50	46.75	1	1,133	0.09%
2020/06/24	4	44.58	7	44.39	44.35	-3	1,058	-0.28%
2020/06/23	2	47.60	0	0.00	46.15	2	1,053	0.19%
2020/06/22	1	44.85	0	0.00	44.50	1	1,004	0.10%
2020/06/16	14	39.49	1	39.45	39.95	13	970	1.34%
2020/06/15	0	0.00	1	38.95	38.70	-1	987	-0.10%
2020/06/11	0	0.00	13	40.62	40.05	-13	1,015	-1.28%
2020/06/04	9	43.63	2	42.18	42.05	7	1,086	0.64%
2020/05/26	0	0.00	1	45.60	44.00	-1	1,169	-0.09%
2020/05/21	2	41.85	0	0.00	41.60	2	1,169	0.17%
2020/05/18	0	0.00	3	40.97	40.40	-3	1,172	-0.26%
2020/05/15	1	43.50	2	43.50	43.50	-1	1,157	-0.09%
2020/05/14	0	0.00	9	43.66	43.40	-9	1,160	-0.78%
2020/05/13	4	43.80	0	0.00	43.45	4	1,170	0.34%
2020/05/12	0	0.00	4	42.80	42.80	-4	1,170	-0.34%
2020/05/11	6	45.49	2	44.25	44.20	4	1,162	0.34%
2020/05/08	14	47.65	3	47.07	45.30	11	1,146	0.96%
2020/05/07	1	42.75	18	43.94	46.30	-17	1,079	-1.58%
2020/05/06	3	42.50	1	41.55	42.10	2	1,080	0.19%
2020/05/05	7	41.86	2	41.40	42.30	5	1,102	0.45%
2020/04/30	13	40.76	4	41.53	41.10	9	1,102	0.82%
2020/04/27	0	0.00	2	32.00	31.85	-2	1,069	-0.19%
2020/04/21	1	31.50	0	0.00	30.85	1	1,076	0.09%
2020/04/17	0	0.00	1	33.00	32.10	-1	1,069	-0.09%
2020/04/16	1	32.45	0	0.00	32.35	1	1,064	0.09%
2020/04/13	0	0.00	1	31.45	31.50	-1	1,049	-0.10%
2020/04/10	1	31.80	1	31.75	31.80	0	1,053	0.00%
2020/04/09	1	31.45	0	0.00	31.30	1	1,068	0.09%
2020/04/08	2	29.48	0	0.00	31.10	2	1,045	0.19%
2020/04/01	1	26.35	1	26.45	26.60	0	1,047	0.00%
2020/03/31	1	26.80	1	26.60	26.50	0	1,050	0.00%
2020/03/27	8	28.66	2	27.85	27.00	6	1,040	0.58%
2020/03/26	3	27.17	2	27.75	27.55	1	1,029	0.10%
2020/03/24	1	24.00	3	24.47	24.85	-2	1,006	-0.20%
2020/03/20	2	22.45	0	0.00	22.45	2	998	0.20%
2020/03/19	1	20.50	16	20.51	20.45	-15	985	-1.52%
2020/03/18	1	24.00	4	25.20	22.70	-3	984	-0.30%
2020/03/17	1	25.20	0	0.00	25.20	1	970	0.10%
2020/03/16	1	30.00	2	29.45	28.00	-1	954	-0.10%
2020/03/13	3	29.83	4	29.70	30.15	-1	950	-0.11%
2020/03/12	2	34.03	16	33.95	33.00	-14	958	-1.46%
2020/03/11	1	36.60	0	0.00	36.50	1	1,021	0.10%
2020/03/10	2	36.28	0	0.00	36.80	2	1,019	0.20%
2020/03/04	11	42.99	0	0.00	39.60	11	986	1.11%
2020/03/03	1	40.90	5	38.95	40.90	-4	954	-0.42%
2020/03/02	8	36.43	0	0.00	37.20	8	934	0.86%
2020/02/26	3	39.97	1	40.05	39.90	2	918	0.22%
2020/02/25	0	0.00	2	40.65	41.00	-2	912	-0.22%
2020/02/20	1	44.00	0	0.00	43.80	1	905	0.11%
2020/02/18	4	43.41	0	0.00	43.40	4	905	0.44%
2020/02/17	3	43.47	70	43.60	43.35	-67	904	-7.41%
2020/02/14	0	0.00	6	44.22	44.70	-6	902	-0.66%
2020/02/13	2	46.15	11	46.53	44.55	-9	892	-1.01%
2020/02/12	2	48.53	2	48.45	47.75	0	881	0.00%
2020/02/11	2	47.65	2	48.10	47.90	0	883	0.00%
2020/02/10	4	47.00	11	47.16	47.70	-7	891	-0.79%
2020/02/07	35	47.55	15	47.51	47.00	20	906	2.21%
2020/02/06	42	47.89	3	48.13	48.55	39	928	4.20%
2020/02/05	28	42.27	3	42.43	44.15	25	930	2.69%
2020/02/04	3	37.30	8	37.38	40.20	-5	960	-0.52%
2020/01/31	1	41.25	57	41.09	40.60	-56	1,071	-5.23%
2020/01/30	7	45.14	0	0.00	45.00	7	1,082	0.65%
2020/01/20	1	49.90	1	50.30	50.00	0	1,088	0.00%
2020/01/17	0	0.00	5	51.32	51.00	-5	1,149	-0.43%
2020/01/16	0	0.00	2	51.70	51.10	-2	1,155	-0.17%
2020/01/15	0	0.00	2	52.10	52.00	-2	1,161	-0.17%
2020/01/14	0	0.00	6	52.10	52.00	-6	1,170	-0.51%
2020/01/13	0	0.00	1	52.30	52.20	-1	1,199	-0.08%
2020/01/10	0	0.00	1	52.20	52.10	-1	1,217	-0.08%
2020/01/07	0	0.00	1	54.00	53.60	-1	1,281	-0.08%
2020/01/06	1	53.50	1	54.80	53.10	0	1,295	0.00%
2020/01/03	58	55.12	2	55.20	54.80	56	1,299	4.31%
2020/01/02	1	53.30	8	53.70	54.40	-7	1,324	-0.53%
2019/12/30	0	0.00	4	54.08	54.00	-4	1,364	-0.29%
2019/12/26	0	0.00	10	52.82	52.50	-10	1,456	-0.69%
2019/12/19	0	0.00	5	54.00	53.90	-5	1,720	-0.29%
2019/12/16	0	0.00	1	52.00	51.80	-1	1,943	-0.05%
2019/12/13	4	51.05	2	51.00	51.20	2	2,070	0.10%
2019/12/10	0	0.00	1	54.40	54.30	-1	2,424	-0.04%
2019/12/09	1	53.20	0	0.00	53.20	1	2,474	0.04%
2019/12/06	1	56.60	8	57.88	57.70	-7	2,517	-0.28%
2019/12/05	1	53.10	0	0.00	53.30	1	2,473	0.04%
2019/11/29	0	0.00	5	52.92	52.10	-5	2,678	-0.19%
2019/11/27	0	0.00	2	52.95	52.50	-2	2,758	-0.07%
2019/11/26	0	0.00	2	53.10	52.70	-2	2,794	-0.07%
2019/11/25	1	52.00	0	0.00	51.50	1	2,832	0.04%
2019/11/21	0	0.00	1	52.90	53.20	-1	2,874	-0.03%
2019/11/18	0.1	53.00	0	0.00	53.30	0.1	2,931	0.00%
2019/11/15	3	52.20	3	52.00	51.70	0	2,928	0.00%
2019/11/14	3	52.57	5	52.40	51.70	-2	2,928	-0.07%
2019/11/13	3	52.87	0	0.00	52.50	3	2,934	0.10%
2019/11/12	0	0.00	3	53.20	53.10	-3	2,936	-0.10%
2019/11/11	3	50.40	0	0.00	50.30	3	2,928	0.10%
2019/11/08	4	51.25	4	51.48	51.50	0	2,934	0.00%
2019/11/07	5	51.50	5	51.10	51.40	0	2,932	0.00%
2019/11/06	9	53.31	5	51.52	52.90	4	2,936	0.14%
2019/11/05	12	52.35	16	54.04	54.30	-4	2,897	-0.14%
2019/11/04	10	49.80	6	51.20	51.90	4	2,844	0.14%
2019/11/01	11	51.40	0	0.00	48.35	11	2,800	0.39%
2019/10/31	14	52.77	10	52.65	53.20	4	2,743	0.15%
2019/10/30	14	53.97	15	54.31	53.60	-1	2,693	-0.04%
2019/10/29	5	60.22	3	59.50	59.50	2	2,605	0.08%
2019/10/28	5	63.88	0	0.00	63.00	5	2,583	0.19%
2019/10/25	6	65.32	4	64.08	63.90	2	2,588	0.08%
2019/10/24	0	0.00	2	62.80	62.80	-2	2,542	-0.08%
2019/10/23	0	0.00	4	63.10	62.50	-4	2,547	-0.16%
2019/10/21	1	62.70	0	0.00	62.50	1	2,599	0.04%
2019/10/18	2	65.20	2	65.50	64.10	0	2,610	0.00%
2019/10/17	10	64.86	8	64.19	65.00	2	2,591	0.08%
2019/10/16	7	61.53	5	63.70	62.50	2	2,569	0.08%
2019/10/08	0	0.00	1	65.70	64.20	-1	2,508	-0.04%
2019/10/07	7	65.34	1	65.50	65.70	6	2,467	0.24%
2019/10/04	0	0.00	1	64.20	62.60	-1	2,434	-0.04%
2019/10/03	1	62.50	0	0.00	64.00	1	2,409	0.04%
2019/10/02	3	66.60	0	0.00	64.20	3	2,369	0.13%
2019/10/01	1	69.50	1	66.30	68.40	0	2,303	0.00%
2019/09/27	2	61.95	5	60.50	65.00	-3	2,236	-0.13%
2019/09/26	1	66.40	3	63.23	62.50	-2	2,171	-0.09%
2019/09/25	0	0.00	3	65.40	65.00	-3	2,112	-0.14%
2019/09/24	1	67.80	0	0.00	67.80	1	2,092	0.05%
2019/09/23	2	68.90	0	0.00	68.30	2	2,077	0.10%
2019/09/20	5	74.34	5	74.04	71.20	0	2,054	0.00%
2019/09/19	4	71.80	2	72.80	73.50	2	1,964	0.10%
2019/09/18	5	66.12	2	66.20	69.90	3	1,877	0.16%
2019/09/17	5	70.26	2	75.60	68.40	3	1,751	0.17%
2019/09/16	8	72.69	2	71.70	75.90	6	1,619	0.37%
2019/09/12	9	66.17	4	67.35	69.00	5	1,485	0.34%
2019/09/11	2	60.00	4	61.40	63.00	-2	1,412	-0.14%
2019/09/10	10	61.21	8	61.05	61.50	2	1,384	0.14%
2019/09/09	4	59.03	1.2	59.57	59.90	2.8	1,323	0.21%
2019/09/06	9	58.23	5	55.80	57.00	4	1,372	0.29%
2019/09/05	18	58.18	36	58.86	55.40	-18	1,358	-1.32%
2019/09/04	1	56.10	6	52.50	55.40	-5	1,299	-0.38%
2019/09/03	5	51.32	2	51.20	52.70	3	1,253	0.24%
2019/09/02	37	51.88	1	50.90	52.50	36	1,220	2.95%
2019/08/30	0	0.00	2	48.05	48.60	-2	1,158	-0.17%
2019/08/29	2	46.98	6	49.00	47.05	-4	1,133	-0.35%
2019/08/28	1	48.50	6	48.00	48.00	-5	1,100	-0.45%
2019/08/27	2	45.70	5	45.77	45.50	-3	1,056	-0.28%
2019/08/26	3	43.85	1	43.80	44.00	2	1,045	0.19%
2019/08/23	3	45.07	8	44.11	44.30	-5	1,040	-0.48%
2019/08/22	3	41.67	0	0.00	41.60	3	997	0.30%
2019/08/21	6	41.67	0	0.00	41.90	6	1,005	0.60%
2019/08/19	0	0.00	2	41.10	40.95	-2	1,052	-0.19%
2019/08/16	0	0.00	1	40.60	41.10	-1	1,061	-0.09%
2019/08/15	1	39.55	0	0.00	40.05	1	1,059	0.09%
2019/08/14	3	40.33	0	0.00	40.20	3	1,072	0.28%
2019/08/12	5	42.20	1	42.50	41.90	4	1,069	0.37%
2019/08/08	1	42.15	4	42.40	42.10	-3	1,075	-0.28%
2019/08/07	2	40.90	0	0.00	40.90	2	1,055	0.19%
2019/08/06	1	38.10	0	0.00	39.00	1	1,048	0.10%
2019/08/05	1	39.65	0	0.00	39.65	1	1,043	0.10%
2019/07/31	0	0.00	1	40.00	40.00	-1	1,083	-0.09%
2019/07/30	5	40.10	0	0.00	39.95	5	1,088	0.46%
2019/07/29	1	41.50	1	41.90	41.50	0	1,154	0.00%
2019/07/26	1	41.00	3	40.67	40.65	-2	1,137	-0.18%
2019/07/25	0	0.00	3	39.70	39.60	-3	1,111	-0.27%
2019/07/24	2	38.55	0	0.00	38.55	2	1,115	0.18%
2019/07/23	2	39.90	6	40.17	38.55	-4	1,152	-0.35%
2019/07/22	0	0.00	4	36.60	38.55	-4	1,116	-0.36%
2019/07/15	0	0.00	4	36.16	35.65	-4	1,318	-0.30%
2019/07/12	0	0.00	13	35.29	35.65	-13	1,386	-0.94%
2019/07/10	0	0.00	2	35.00	35.00	-2	1,442	-0.14%
2019/07/08	0	0.00	2	35.00	35.00	-2	1,473	-0.14%
2019/07/04	1	34.90	0	0.00	34.55	1	1,531	0.07%
2019/07/03	2	35.00	0	0.00	34.80	2	1,630	0.12%
2019/07/01	2	35.00	5	35.55	34.80	-3	1,702	-0.18%
2019/06/21	0	0.00	1	32.75	32.70	-1	1,804	-0.06%
2019/06/18	0	0.00	3	33.00	33.45	-3	1,788	-0.17%
2019/06/17	0	0.00	3	31.33	31.90	-3	1,790	-0.17%
2019/06/14	4	32.05	3	33.35	30.20	1	1,797	0.06%
2019/06/13	4	31.70	2	33.40	33.45	2	1,757	0.11%
2019/06/12	0	0.00	2	29.35	30.45	-2	1,736	-0.12%
2019/06/11	2	27.70	1	27.85	27.70	1	1,725	0.06%
2019/06/06	5	27.50	0	0.00	27.05	5	1,734	0.29%
2019/06/05	0	0.00	2	28.00	27.50	-2	1,740	-0.11%
2019/06/03	1	27.40	0	0.00	27.35	1	1,752	0.06%
2019/05/31	5	27.87	1	27.90	27.40	4	1,762	0.23%
2019/05/30	2	26.80	0	0.00	27.05	2	1,761	0.11%
2019/05/29	1	26.35	8	26.81	26.30	-7	1,774	-0.39%
2019/05/28	6	29.00	0	0.00	29.00	6	1,852	0.32%
2019/05/27	6	30.63	6	31.00	31.00	0	1,900	0.00%
2019/05/24	2	31.90	1	31.95	31.80	1	1,924	0.05%
2019/05/23	1	34.20	0	0.00	33.50	1	1,946	0.05%
2019/05/22	3	37.00	0	0.00	36.20	3	1,997	0.15%
2019/05/21	1	35.60	0	0.00	36.85	1	2,054	0.05%
2019/05/17	1	38.80	0	0.00	37.50	1	2,094	0.05%
2019/05/16	0	0.00	1	37.50	37.80	-1	2,095	-0.05%
2019/05/15	0	0.00	1	33.60	34.65	-1	2,083	-0.05%
2019/05/14	1	32.55	0	0.00	33.70	1	2,093	0.05%
2019/05/10	4	34.43	0	0.00	34.10	4	2,126	0.19%
2019/05/09	0	0.00	1	33.50	33.70	-1	2,125	-0.05%
2019/05/08	24	35.27	14	34.16	35.10	10	2,127	0.47%
2019/05/07	1	34.20	3	34.97	37.00	-2	2,122	-0.09%
2019/05/06	61	31.86	60	29.55	33.65	1	2,145	0.05%
2019/05/03	1	30.60	0	0.00	30.60	1	2,094	0.05%
2019/05/02	2	33.95	20	33.95	33.95	-18	2,105	-0.85%
2019/04/30	7	38.21	0	0.00	37.70	7	2,111	0.33%
2019/04/29	13	43.34	9	42.52	41.85	4	2,098	0.19%
2019/04/26	6	47.09	1	47.55	46.50	5	2,060	0.24%
2019/04/25	9	47.46	2	48.85	47.50	7	2,039	0.34%
2019/04/24	11	46.60	10	47.00	47.30	1	2,016	0.05%
2019/04/23	13	46.56	4	47.73	47.30	9	1,995	0.45%
2019/04/22	12	45.28	9	44.65	45.80	3	1,911	0.16%
2019/04/19	0	0.00	4	40.95	41.65	-4	1,868	-0.21%
2019/04/18	30	40.87	1	41.70	39.30	29	1,825	1.59%
2019/04/17	3	37.35	3	37.48	39.05	0	1,752	0.00%
2019/04/16	3	35.25	0	0.00	35.50	3	1,685	0.18%
2019/04/12	2	34.63	0	0.00	34.60	2	1,656	0.12%
2019/04/11	0	0.00	1	35.10	34.65	-1	1,640	-0.06%
2019/04/10	2	33.05	1	34.10	34.00	1	1,624	0.06%
2019/04/09	10	34.59	3	34.50	34.00	7	1,604	0.44%
2019/04/08	0	0.00	1	34.30	35.90	-1	1,504	-0.07%
2019/04/03	2	31.23	25	32.03	32.65	-23	1,465	-1.57%
2019/04/02	0	0.00	4	29.80	30.00	-4	1,419	-0.28%
2019/04/01	3	28.80	0	0.00	28.00	3	1,373	0.22%
2019/03/29	5	28.15	1	28.50	28.80	4	1,335	0.30%
2019/03/28	0	0.00	13	25.76	26.80	-13	1,287	-1.01%
2019/03/27	0	0.00	2	24.40	24.40	-2	1,237	-0.16%
2019/03/21	4	24.34	0	0.00	24.85	4	1,219	0.33%
2019/03/20	0	0.00	2.4	24.82	24.90	-2.4	1,209	-0.20%
2019/03/19	2	21.80	4	23.39	23.75	-2	1,181	-0.17%
2019/03/18	4	22.36	2	21.15	21.60	2	1,152	0.17%
2019/03/15	0	0.00	2	23.55	23.50	-2	1,103	-0.18%
2019/03/12	8	24.54	0	0.00	24.65	8	1,066	0.75%
2019/03/06	0	0.00	2	24.60	24.25	-2	1,040	-0.19%
2019/03/05	0	0.00	6	22.98	23.40	-6	1,022	-0.59%
2019/03/04	5	22.45	0	0.00	22.35	5	1,008	0.50%
2019/02/27	29	24.12	3	24.60	23.10	26	975	2.66%
2019/02/26	13	22.58	0	0.00	23.55	13	871	1.49%
2019/02/25	0	0.00	16	21.63	22.05	-16	812	-1.97%
2019/02/22	7	20.04	0	0.00	20.05	7	746	0.94%
2019/02/21	27	19.88	78	20.15	20.45	-51	705	-7.23%
2019/02/20	17	17.27	19	18.63	18.85	-2	641	-0.31%
2019/02/19	0	0.00	20	16.78	17.15	-20	576	-3.47%
2019/02/15	1	15.25	0	0.00	15.30	1	510	0.20%
2019/02/14	1	15.50	0	0.00	15.40	1	502	0.20%
2019/02/12	0	0.00	21	15.32	15.35	-21	486	-4.32%
2019/02/11	0	0.00	1	15.45	15.65	-1	469	-0.21%
2019/01/29	1	14.55	0	0.00	14.60	1	439	0.23%
2019/01/28	2	15.28	0	0.00	15.15	2	424	0.47%
2019/01/25	0	0.00	1	15.30	15.45	-1	395	-0.25%
2019/01/24	0	0.00	1	14.95	15.05	-1	360	-0.28%
2019/01/23	0	0.00	2	14.50	14.55	-2	319	-0.63%
2019/01/22	0	0.00	32	14.12	14.30	-32	301	-10.60%
2019/01/18	0	0.00	23	14.20	14.15	-23	291	-7.90%
2019/01/16	0	0.00	1	13.75	14.10	-1	277	-0.36%
2019/01/15	0	0.00	1	13.45	13.55	-1	259	-0.39%
2019/01/10	1	12.80	0	0.00	12.90	1	241	0.41%
2019/01/07	0	0.00	1	13.10	12.95	-1	249	-0.40%
2018/12/20	36	12.24	0	0.00	12.20	36	351	10.25%
2018/12/14	11	12.64	4	12.41	12.65	7	380	1.84%
2018/12/13	10	12.00	0	0.00	12.30	10	395	2.53%
2018/12/12	22	11.70	1	11.95	12.00	21	420	4.99%
2018/12/06	4	11.30	0	0.00	11.30	4	460	0.87%
2018/12/05	23	11.49	0	0.00	11.50	23	465	4.94%
2018/12/04	46	11.60	0	0.00	11.60	46	479	9.59%
2018/11/23	5	11.25	0	0.00	11.25	5	683	0.73%
2018/10/25	1	11.40	0	0.00	11.35	1	1,183	0.08%
2018/10/19	1	12.15	0	0.00	12.35	1	1,534	0.07%
2018/10/17	0	0.00	20	12.70	12.60	-20	1,680	-1.19%
2018/10/12	30	12.15	0	0.00	12.60	30	1,690	1.77%
2018/10/11	1	12.15	0	0.00	11.85	1	1,690	0.06%
2018/10/08	1	13.15	35	13.25	13.15	-34	1,679	-2.02%
2018/10/03	0	0.00	2	14.20	13.95	-2	1,667	-0.12%
2018/10/01	0	0.00	18	14.11	14.20	-18	1,657	-1.09%
2018/09/28	1	14.05	0	0.00	14.05	1	1,658	0.06%
2018/09/27	0	0.00	11	15.03	14.60	-11	1,643	-0.67%
2018/09/20	0	0.00	2	14.10	14.30	-2	1,607	-0.12%
2018/09/18	1	14.15	3	14.50	14.20	-2	1,597	-0.13%
2018/09/17	0	0.00	1	13.95	13.85	-1	1,614	-0.06%
2018/09/14	0	0.00	9	13.55	14.00	-9	1,610	-0.56%
2018/09/13	0	0.00	1	13.00	13.00	-1	1,582	-0.06%
2018/09/10	1	12.50	0	0.00	12.50	1	1,584	0.06%
2018/09/07	15	12.99	19	13.57	12.90	-4	1,570	-0.25%
2018/09/05	11	13.95	0	0.00	13.80	11	1,550	0.71%
2018/09/04	1	13.70	10	13.75	13.70	-9	1,546	-0.58%
2018/09/03	10	14.00	0	0.00	14.00	10	1,529	0.65%
2018/08/31	5	14.89	4	14.50	14.85	1	1,506	0.07%
2018/08/30	22	14.69	1	14.65	14.75	21	1,471	1.43%
2018/08/29	6	15.00	1	14.80	15.30	5	1,419	0.35%
2018/08/28	0	0.00	1	13.80	14.05	-1	1,306	-0.08%
2018/08/24	3	13.23	0	0.00	13.35	3	1,310	0.23%
2018/08/23	0	0.00	13	13.32	13.50	-13	1,365	-0.95%
2018/08/16	7	11.95	0	0.00	12.05	7	1,307	0.54%
2018/08/15	30	12.33	0	0.00	12.15	30	1,307	2.30%
2018/08/14	13	12.35	0	0.00	12.35	13	1,312	0.99%
2018/08/13	15	12.30	35	12.03	12.45	-20	1,324	-1.51%
2018/08/03	7	12.76	0	0.00	12.75	7	1,277	0.55%
2018/08/02	20	12.90	0	0.00	12.80	20	1,272	1.57%
2018/08/01	15	12.20	9	12.88	13.40	6	1,243	0.48%
2018/07/31	3	12.70	8	12.75	12.70	-5	1,191	-0.42%
2018/07/30	10	13.90	0	0.00	14.10	10	1,115	0.90%
2018/07/27	4	13.60	0	0.00	13.85	4	1,063	0.38%
2018/07/26	4	13.60	6	13.54	13.95	-2	975	-0.20%
2018/07/25	4	12.50	6	12.18	12.70	-2	858	-0.23%
2018/07/23	0	0.00	1	11.30	11.15	-1	764	-0.13%
2018/06/26	3	11.25	2	11.50	11.20	1	761	0.13%
2018/06/25	0	0.00	1	10.95	10.95	-1	718	-0.14%
2018/06/13	1	10.95	0	0.00	10.85	1	721	0.14%
2018/06/08	0	0.00	10	10.80	10.85	-10	794	-1.26%
2018/06/01	3	10.97	17	11.00	11.00	-14	762	-1.84%
2018/05/31	0	0.00	15	11.49	11.70	-15	724	-2.07%
2018/05/22	0	0.00	1	10.90	10.85	-1	627	-0.16%
2018/05/21	1	10.85	0	0.00	10.90	1	612	0.16%
2018/05/17	0	0.00	1	10.70	10.70	-1	596	-0.17%
2018/05/16	1	10.65	0	0.00	10.70	1	592	0.17%
2018/05/02	10	10.65	0	0.00	10.60	10	568	1.76%
2018/04/27	0	0.00	7	10.65	10.55	-7	561	-1.25%
2018/04/11	2	10.35	0	0.00	10.30	2	629	0.32%
2018/04/02	5	10.48	0	0.00	10.55	5	704	0.71%
2018/03/22	1	10.50	0	0.00	10.50	1	851	0.12%
2018/03/19	0	0.00	1	10.75	10.65	-1	855	-0.12%
2018/03/16	5	11.10	0	0.00	11.00	5	847	0.59%
2018/03/15	0	0.00	1	11.10	11.15	-1	813	-0.12%
2018/03/06	0	0.00	2	10.05	10.20	-2	889	-0.22%
2018/02/23	5	9.96	0	0.00	10.05	5	987	0.51%
2018/02/09	1	8.61	0	0.00	9.37	1	1,061	0.09%
2018/02/08	1	9.51	0	0.00	9.50	1	1,071	0.09%
2018/02/07	5	9.79	0	0.00	9.74	5	1,085	0.46%
2018/01/25	1	10.90	0	0.00	10.80	1	1,508	0.07%
2018/01/17	3	11.45	0	0.00	11.45	3	1,781	0.17%
2018/01/08	0	0.00	1	11.25	11.10	-1	2,286	-0.04%
2018/01/03	0	0.00	5	11.90	11.75	-5	2,370	-0.21%
2018/01/02	5	11.85	10	11.95	11.95	-5	2,428	-0.21%