中光電 (5371)-合庫券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	50	79.61	6.4	80.32	79.50	43.6	11,953	0.36%
2025/03/27	1.1	81.61	1	81.28	80.30	0.1	12,146	0.00%
2025/03/26	8.2	83.88	4.2	83.44	82.90	4.1	12,372	0.03%
2025/03/25	24.2	85.06	33	84.25	83.90	-8.8	12,412	-0.07%
2025/03/24	89.5	85.22	25	84.65	84.00	64.5	12,498	0.52%
2025/03/21	9	83.90	10	83.94	83.30	-1	12,500	-0.01%
2025/03/20	3	82.07	3	82.70	82.50	0	12,393	0.00%
2025/03/19	5	82.80	27	82.23	82.20	-22	12,352	-0.18%
2025/03/18	4	80.63	11	81.19	80.30	-7	12,199	-0.06%
2025/03/17	7	80.57	2	81.40	80.90	5	12,464	0.04%
2025/03/14	20	77.56	3	78.10	78.50	17	12,445	0.14%
2025/03/13	3	78.23	2	79.25	77.50	1	12,469	0.01%
2025/03/12	1	79.00	0	0.00	78.20	1	12,533	0.01%
2025/03/11	7	77.99	1	78.20	78.20	6	12,692	0.05%
2025/03/10	1	81.30	2.1	81.33	81.00	-1.1	12,766	-0.01%
2025/03/06	2	81.75	1	83.10	81.20	1	13,559	0.01%
2025/03/05	5	82.42	4	82.63	82.70	1	13,694	0.01%
2025/03/04	6	80.40	11.2	81.72	82.10	-5.2	13,718	-0.04%
2025/03/03	8	81.73	9.4	82.15	81.60	-1.4	13,803	-0.01%
2025/02/27	8	83.71	7.2	83.98	83.40	0.8	14,013	0.01%
2025/02/26	10.3	85.79	4.1	85.62	85.00	6.2	13,968	0.04%
2025/02/25	26.1	85.25	9.1	85.29	85.50	17.1	13,925	0.12%
2025/02/24	21.1	88.11	29.1	88.26	88.60	-8.1	13,756	-0.06%
2025/02/21	5.1	87.72	4	87.83	88.00	1.1	13,601	0.01%
2025/02/20	10	87.95	9.3	88.29	87.30	0.7	13,455	0.01%
2025/02/19	51.1	87.28	34.5	87.33	86.10	16.7	13,066	0.13%
2025/02/18	8.7	86.14	30.1	84.06	87.40	-21.4	12,461	-0.17%
2025/02/17	2.1	80.44	2	81.30	79.50	0.1	11,927	0.00%
2025/02/14	12	78.23	16.2	79.11	80.00	-4.2	11,855	-0.04%
2025/02/13	9.2	78.51	34.1	78.57	78.50	-24.9	11,790	-0.21%
2025/02/12	7	79.80	7	80.77	78.70	0	11,750	0.00%
2025/02/11	7	80.56	4	81.65	79.70	3	11,687	0.03%
2025/02/10	7	82.27	8	83.06	81.70	-1	11,629	-0.01%
2025/02/07	1	82.50	6.1	82.81	83.20	-5.1	11,569	-0.04%
2025/02/06	3.1	81.80	1	82.00	82.00	2.1	11,518	0.02%
2025/02/05	0	0.00	14	81.19	81.70	-14	11,496	-0.12%
2025/02/04	1	79.30	1	78.70	78.90	0	11,459	0.00%
2025/01/22	2	80.55	2	80.50	80.50	0	11,482	0.00%
2025/01/20	8	80.81	11	80.97	80.80	-3	11,267	-0.03%
2025/01/17	6	79.87	7.4	80.43	79.20	-1.4	11,209	-0.01%
2025/01/16	7.4	80.62	17.1	80.52	80.80	-9.7	11,168	-0.09%
2025/01/15	10.1	81.51	5	81.00	79.60	5.1	11,096	0.05%
2025/01/14	15	79.59	29.1	81.00	82.90	-14.1	10,975	-0.13%
2025/01/13	12.1	80.13	25.5	79.93	79.70	-13.5	10,855	-0.12%
2025/01/10	22	80.48	3	80.77	78.40	19	10,624	0.18%
2025/01/09	19.1	82.99	23	81.93	80.30	-3.9	10,488	-0.04%
2025/01/08	18	87.13	5	87.04	86.30	13	10,242	0.13%
2025/01/07	21	87.03	14.7	87.36	86.20	6.3	10,124	0.06%
2025/01/06	44.5	85.57	68	84.66	87.20	-23.5	9,966	-0.24%
2025/01/03	19	90.33	13	91.27	89.50	6	9,548	0.06%
2025/01/02	41	91.93	7	91.54	90.80	34	9,298	0.37%
2024/12/31	54	94.09	47.2	93.68	93.60	6.8	8,911	0.08%
2024/12/30	71.4	92.28	40	93.02	91.40	31.4	7,981	0.39%
2024/12/27	82.2	90.55	189.1	90.39	89.60	-106.9	7,165	-1.49%	大賣/鉅額交易
2024/12/26	53.6	90.88	48.6	90.79	89.10	5.1	6,722	0.08%
2024/12/25	31	91.99	50	92.04	91.80	-19	6,358	-0.30%
2024/12/24	23.2	88.40	55	89.81	89.20	-31.8	5,610	-0.57%
2024/12/23	28	83.44	19	83.85	83.20	9	4,876	0.19%
2024/12/20	34	83.23	23	82.44	81.40	11	4,727	0.23%
2024/12/19	13	81.13	17	81.51	82.50	-4	4,472	-0.09%
2024/12/18	23.2	81.45	14	81.39	81.60	9.2	4,355	0.21%
2024/12/17	9	80.41	10	80.34	80.00	-1	4,043	-0.03%
2024/12/16	15	76.95	16.2	77.74	77.50	-1.2	3,825	-0.03%
2024/12/13	7.2	77.36	5.1	76.46	75.60	2.1	3,779	0.06%
2024/12/12	9.5	78.10	3	77.70	77.20	6.5	3,746	0.17%
2024/12/11	12	79.92	32	79.52	77.50	-20	3,719	-0.54%
2024/12/10	1	76.30	6	77.05	77.20	-5	3,420	-0.15%
2024/12/09	3.1	76.25	0.3	75.70	75.60	2.8	3,379	0.08%
2024/12/06	11.4	78.39	4.4	77.94	77.10	6.9	3,332	0.21%
2024/12/05	14.1	81.65	29.5	81.52	79.50	-15.4	3,235	-0.48%
2024/12/04	7	82.01	4.6	81.78	81.10	2.4	3,065	0.08%
2024/12/03	20.4	83.33	17	82.79	82.80	3.4	2,976	0.11%
2024/12/02	14	81.94	13.3	84.23	83.50	0.8	2,693	0.03%
2024/11/29	5	75.14	14.3	75.55	77.60	-9.3	2,145	-0.43%
2024/11/28	3.2	72.77	5.1	73.16	71.10	-2	1,999	-0.10%
2024/11/27	13.3	74.55	3	74.60	72.00	10.3	1,963	0.52%
2024/11/26	20	76.42	24	76.15	77.20	-4	1,866	-0.21%
2024/11/25	1	70.10	5	71.76	72.30	-4	1,644	-0.24%
2024/11/22	0.2	69.50	241	69.64	69.20	-240.8	1,655	-14.55%	大賣/鉅額交易
2024/11/21	0	0.00	1	69.30	69.30	-1	1,714	-0.06%
2024/11/20	0	0.00	570	68.38	68.40	-570	2,102	-27.10%	大賣/鉅額交易
2024/11/18	1	68.10	0	0.00	67.50	1	2,294	0.04%
2024/11/15	1	68.10	1	68.30	68.10	0	2,509	0.00%
2024/11/14	1	68.60	0	0.00	68.00	1	2,859	0.03%
2024/11/13	0	0.00	6	68.97	69.10	-6	3,097	-0.19%
2024/11/08	3	71.00	0	0.00	68.60	3	3,113	0.10%
2024/11/07	1	70.20	8	70.44	71.00	-7	3,121	-0.22%
2024/11/05	1	67.90	1	68.20	68.50	0	3,157	0.00%
2024/11/04	1	67.90	1	68.20	68.80	0	3,227	0.00%
2024/11/01	1	67.00	1	67.80	68.90	0	3,269	0.00%
2024/10/30	8	69.81	2	69.60	69.30	6	3,278	0.18%
2024/10/29	1	74.10	0	0.00	73.50	1	3,231	0.03%
2024/10/28	9	76.50	1	77.00	76.20	8	3,232	0.25%
2024/10/25	2	76.00	2	76.75	76.60	0	3,267	0.00%
2024/10/24	2	76.80	3	75.90	76.20	-1	3,312	-0.03%
2024/10/23	4	76.38	4	76.73	77.00	0	3,344	0.00%
2024/10/21	3	75.20	8	74.48	75.30	-5	3,462	-0.14%
2024/10/18	1	74.20	12	73.20	73.20	-11	3,501	-0.31%
2024/10/17	2.1	74.66	2	74.80	74.50	0.1	3,554	0.00%
2024/10/11	2	73.70	0	0.00	73.10	2	3,771	0.05%
2024/10/09	3	75.60	1	76.60	75.00	2	3,870	0.05%
2024/10/08	0	0.00	3	75.80	75.80	-3	3,989	-0.08%
2024/10/07	0	0.00	2	75.70	75.90	-2	4,139	-0.05%
2024/10/04	2	75.45	0	0.00	74.70	2	4,247	0.05%
2024/10/01	2	76.30	0	0.00	75.70	2	4,357	0.05%
2024/09/30	1	76.20	0	0.00	76.70	1	4,456	0.02%
2024/09/27	4.1	77.29	0	0.00	77.00	4.1	4,569	0.09%
2024/09/26	1	77.90	7	79.31	77.60	-6	4,673	-0.13%
2024/09/25	21	78.69	16	77.86	78.20	5	4,813	0.10%
2024/09/24	5	79.02	12	78.88	78.80	-7	5,008	-0.14%
2024/09/23	4	77.13	6	77.37	76.80	-2	4,958	-0.04%
2024/09/20	0	0.00	1	76.80	75.70	-1	5,043	-0.02%
2024/09/18	0.1	75.00	1	76.10	74.60	-1	5,122	-0.02%
2024/09/12	0.1	73.70	1	74.00	73.40	-0.9	5,339	-0.02%
2024/09/10	5.3	74.43	1	73.20	72.90	4.3	5,497	0.08%
2024/09/09	1	73.50	1	74.50	75.00	0	5,545	0.00%
2024/09/06	2	74.70	1	75.00	75.00	1	5,618	0.02%
2024/09/05	3.2	76.31	2	76.45	75.00	1.2	5,712	0.02%
2024/09/04	4.1	75.27	0	0.00	75.30	4.1	5,789	0.07%
2024/09/02	4	79.73	0	0.00	79.20	4	6,007	0.07%
2024/08/30	0	0.00	5	80.80	80.40	-5	6,221	-0.08%
2024/08/29	6	79.92	1	80.00	80.30	5	6,542	0.08%
2024/08/28	2.4	80.10	14	80.36	79.80	-11.6	6,978	-0.17%
2024/08/26	2	80.85	0	0.00	80.30	2	7,438	0.03%
2024/08/23	4	80.73	2	80.70	81.10	2	7,917	0.03%
2024/08/22	39	83.11	50.7	83.95	81.80	-11.7	8,364	-0.14%
2024/08/21	3.2	80.71	24	80.86	79.90	-20.8	8,476	-0.25%
2024/08/20	31.2	82.32	35	82.45	81.70	-3.8	8,631	-0.04%
2024/08/19	22.2	82.84	19	83.33	83.50	3.2	9,164	0.03%
2024/08/16	61.2	82.02	44	81.42	83.40	17.2	9,547	0.18%
2024/08/15	21	77.90	16	78.34	77.60	5	9,605	0.05%
2024/08/14	5	73.80	10	74.35	74.40	-5	9,553	-0.05%
2024/08/13	1	72.70	1	73.20	73.60	0	9,679	0.00%
2024/08/12	2	71.95	3	71.97	72.50	-1	9,805	-0.01%
2024/08/09	1	70.70	1.5	70.37	70.60	-0.5	10,093	0.00%
2024/08/08	1	68.90	0	0.00	68.50	1	10,346	0.01%
2024/08/07	2	68.40	2	69.30	70.60	0	10,401	0.00%
2024/08/06	1	66.10	3	65.70	66.00	-2	10,455	-0.02%
2024/08/05	1	67.50	1	67.50	67.10	0	10,482	0.00%
2024/08/02	8	75.59	0	0.00	74.50	8	10,514	0.08%
2024/08/01	4	77.80	15	77.63	77.90	-11	10,642	-0.10%
2024/07/31	2	75.65	1	75.30	75.00	1	10,680	0.01%
2024/07/30	1	75.20	0	0.00	75.80	1	10,810	0.01%
2024/07/29	4	77.20	0	0.00	75.30	4	11,117	0.04%
2024/07/26	0	77.40	0	0.00	77.90	0	11,502	0.00%
2024/07/23	5.5	79.27	2	79.45	78.90	3.5	11,621	0.03%
2024/07/22	6	79.10	3	78.70	79.70	3	11,738	0.03%
2024/07/19	1	82.00	2	82.55	80.70	-1	11,774	-0.01%
2024/07/18	6	83.72	25	83.10	82.90	-19	11,919	-0.16%
2024/07/17	9.2	85.62	8	86.59	85.00	1.2	11,978	0.01%
2024/07/16	118.4	85.89	6	86.22	85.80	112.4	12,131	0.93%	大買/鉅額交易
2024/07/15	3	85.87	5	86.08	86.00	-2	12,359	-0.02%
2024/07/12	1	85.40	10.7	85.33	84.20	-9.7	12,466	-0.08%
2024/07/11	8.4	83.74	4.5	84.67	84.50	3.9	12,744	0.03%
2024/07/10	5.3	86.76	1	88.10	86.00	4.3	13,253	0.03%
2024/07/09	14.2	88.28	3	87.17	87.00	11.2	13,495	0.08%
2024/07/08	27.4	90.57	1	90.50	90.30	26.4	13,458	0.20%
2024/07/05	2	92.00	17	91.59	92.50	-15	13,603	-0.11%
2024/07/04	3	90.97	6	91.08	90.90	-3	13,967	-0.02%
2024/07/03	13	90.61	1	90.60	90.50	12	13,999	0.09%
2024/07/02	3	90.03	30	91.07	92.00	-27	14,072	-0.19%
2024/07/01	23	91.47	12	92.55	91.00	11	14,183	0.08%
2024/06/28	12	90.99	18.1	92.11	91.00	-6.1	14,259	-0.04%
2024/06/27	12	91.01	0	0.00	90.20	12	14,293	0.08%
2024/06/26	16.1	91.91	31	92.57	93.00	-14.9	14,412	-0.10%
2024/06/25	20.1	88.63	19.1	89.42	90.30	1.1	14,422	0.01%
2024/06/24	3	89.53	21.1	89.63	89.40	-18.1	14,489	-0.12%
2024/06/21	15	89.12	2.3	89.02	89.00	12.7	14,543	0.09%
2024/06/20	10.2	90.25	13	90.82	90.30	-2.8	14,499	-0.02%
2024/06/19	19.2	89.92	7	89.71	89.40	12.2	14,449	0.08%
2024/06/18	28.3	92.87	1	94.30	91.20	27.3	14,360	0.19%
2024/06/17	15	93.75	21	93.72	93.50	-6	14,316	-0.04%
2024/06/14	16	93.33	4.1	93.68	92.30	11.9	14,281	0.08%
2024/06/13	16.4	92.67	18.5	93.59	92.60	-2.1	14,233	-0.01%
2024/06/12	57	92.34	14.8	92.79	92.90	42.2	14,173	0.30%
2024/06/11	5	94.52	3	93.70	93.90	2	14,073	0.01%
2024/06/07	3	96.33	5	96.60	96.20	-2	13,984	-0.01%
2024/06/06	12.7	97.98	8	100.50	96.90	4.7	13,880	0.03%
2024/06/05	14.2	100.07	25	99.27	98.30	-10.8	13,714	-0.08%
2024/06/04	30.9	105.22	8.1	105.96	102.50	22.8	13,493	0.17%
2024/06/03	41.3	113.34	125	114.61	111.00	-83.7	13,177	-0.64%	大賣/
2024/05/31	7	111.79	32.5	112.48	111.00	-25.5	12,723	-0.20%
2024/05/30	12.5	110.72	7.2	110.78	109.50	5.3	12,481	0.04%
2024/05/29	34.2	115.30	10	113.85	112.00	24.2	12,218	0.20%
2024/05/28	69.3	120.01	23	124.11	121.00	46.2	11,698	0.40%
2024/05/27	44.2	118.61	40.5	120.67	124.50	3.6	11,186	0.03%
2024/05/24	33	114.21	76	114.44	113.50	-43	10,684	-0.40%
2024/05/23	58	117.05	36	117.86	114.00	22	10,456	0.21%
2024/05/22	56	108.17	67.1	108.35	113.50	-11.1	9,789	-0.11%
2024/05/21	175.1	100.95	88	101.38	103.50	87.1	9,185	0.95%	大買/
2024/05/20	18	100.25	7	100.93	99.30	11	8,769	0.13%
2024/05/17	25	102.98	11	103.18	103.00	14	8,570	0.16%
2024/05/16	25	101.78	11	102.68	102.50	14	8,420	0.17%
2024/05/15	16	102.50	14	104.71	101.00	2	8,279	0.02%
2024/05/14	16	98.89	7	100.29	101.00	9	7,972	0.11%
2024/05/13	4	96.60	4.3	96.85	97.00	-0.3	7,690	0.00%
2024/05/10	37	97.42	35	97.56	96.80	2	7,616	0.03%
2024/05/09	19	97.78	4	97.60	95.90	15	7,520	0.20%
2024/05/08	5	96.20	14	96.16	96.60	-9	7,407	-0.12%
2024/05/07	26	94.12	11.4	94.71	96.10	14.6	7,303	0.20%
2024/05/06	60	94.31	17	94.84	94.50	43	7,134	0.60%
2024/05/03	11	95.47	7	95.36	93.90	4	7,048	0.06%
2024/05/02	29	95.43	156	95.20	94.20	-127	6,895	-1.84%	大賣/鉅額交易
2024/04/30	6	99.82	24.3	100.58	103.00	-18.3	6,556	-0.28%
2024/04/29	10	95.98	14	96.01	98.00	-4	6,115	-0.07%
2024/04/26	26	96.97	12	95.27	95.50	14	5,957	0.23%
2024/04/25	132.2	93.88	4	93.45	92.10	128.2	5,774	2.22%	大買/鉅額交易
2024/04/24	1	93.50	7	94.92	94.70	-6	5,674	-0.11%
2024/04/23	4	89.25	4.4	90.20	90.50	-0.4	5,491	-0.01%
2024/04/22	8.5	91.48	1	94.80	87.30	7.5	5,377	0.14%
2024/04/19	16	96.26	11	95.75	95.70	5	5,192	0.10%
2024/04/18	8	98.19	55	100.03	100.50	-47	4,915	-0.96%
2024/04/17	24	98.70	20	99.07	98.00	4	4,737	0.08%
2024/04/16	37.2	102.57	18	101.72	96.80	19.2	4,392	0.44%
2024/04/15	15	103.73	26	105.17	107.50	-11	3,770	-0.29%
2024/04/12	4	98.78	0	0.00	98.10	4	3,413	0.12%
2024/04/11	23	101.53	36	100.51	98.20	-13	3,313	-0.39%
2024/04/10	22	98.04	21.7	98.40	99.70	0.3	3,074	0.01%
2024/04/09	4	92.37	11	93.24	92.60	-7	2,603	-0.27%
2024/04/08	8	93.94	0.3	94.20	93.50	7.7	2,450	0.31%
2024/04/03	12	91.82	1	90.00	92.30	11	2,261	0.49%
2024/04/02	3	86.90	5	88.22	87.80	-2	2,029	-0.10%
2024/04/01	1	87.50	8.1	85.01	86.70	-7.1	1,818	-0.39%