瑞儀 (6176)-合庫券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
180.0
漲跌
▼8.0
漲幅
-4.26%
成交量
2,416張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	171	186.31	3.5	186.50	188.00	167.5	1,504	11.14%	大買/鉅額交易
2025/03/27	282.5	185.10	0	0.00	185.50	282.5	1,496	18.87%	大買/鉅額交易
2025/03/26	281	182.48	1	183.50	183.50	280	1,512	18.51%	大買/鉅額交易
2025/03/25	21.1	182.01	1	182.50	182.50	20.1	1,531	1.31%
2025/03/24	0.1	182.30	1	181.50	181.50	-0.9	1,552	-0.06%
2025/03/21	3	178.00	0	0.00	181.00	3	1,569	0.19%
2025/03/20	3.1	181.21	0	0.00	181.00	3.1	1,532	0.20%
2025/03/18	1.1	182.45	0	0.00	182.50	1.1	1,548	0.07%
2025/03/17	3.2	184.88	0	0.00	181.50	3.2	1,541	0.21%
2025/03/14	2	187.00	0	0.00	186.00	2	1,516	0.13%
2025/03/13	0	191.50	0	0.00	188.00	0	1,508	0.00%
2025/03/12	1	189.50	0	0.00	189.50	1	1,498	0.07%
2025/03/11	13	189.81	0	0.00	189.00	13	1,507	0.86%
2025/03/10	1.1	192.15	0	0.00	192.00	1.1	1,512	0.07%
2025/03/06	0	0.00	0.2	196.00	194.50	-0.2	1,566	-0.01%
2025/03/05	0	198.96	0	0.00	197.00	0	1,556	0.00%
2025/03/04	0	0.00	2.4	198.50	198.50	-2.4	1,559	-0.15%
2025/03/03	2	195.04	1.6	195.30	195.50	0.4	1,548	0.03%
2025/02/27	0	0.00	2	200.00	198.50	-2	1,527	-0.13%
2025/02/25	0.1	197.54	3.2	197.05	198.00	-3	1,511	-0.20%
2025/02/24	0.2	196.92	1	198.50	198.00	-0.8	1,515	-0.05%
2025/02/21	89	193.50	0	0.00	193.50	89	1,516	5.87%
2025/02/20	1.1	194.17	0	0.00	193.50	1.1	1,518	0.07%
2025/02/19	1	195.00	0	0.00	195.00	1	1,532	0.07%
2025/02/17	1.1	192.73	0	0.00	193.00	1.1	1,550	0.07%
2025/02/14	3	193.00	0	0.00	191.50	3	1,568	0.19%
2025/02/13	3	194.00	0	0.00	194.50	3	1,571	0.19%
2025/02/12	3.2	192.56	0.1	195.50	191.50	3.1	1,574	0.20%
2025/02/11	0.1	198.00	2	196.50	198.50	-1.9	1,538	-0.12%
2025/02/10	0.1	198.93	0	0.00	197.00	0.1	1,540	0.01%
2025/02/05	0.2	199.55	0.1	199.50	200.00	0.1	1,589	0.01%
2025/02/03	0	0.00	0	198.50	198.50	0	1,612	0.00%
2025/01/22	1	200.00	0	198.50	200.00	1	1,621	0.06%
2025/01/21	0	198.00	1	195.00	198.50	-1	1,624	-0.06%
2025/01/20	0.1	196.96	0	0.00	194.50	0.1	1,623	0.01%
2025/01/17	0.1	198.00	0	0.00	195.50	0.1	1,633	0.01%
2025/01/15	0.1	196.50	0	0.00	196.00	0.1	1,647	0.01%
2025/01/14	0	0.00	1	193.50	194.50	-1	1,720	-0.06%
2025/01/13	0.1	193.13	2	195.25	190.50	-1.9	1,727	-0.11%
2025/01/10	0.1	196.90	0	0.00	195.50	0.1	1,716	0.01%
2025/01/09	0	0.00	2	197.00	194.00	-2	1,713	-0.12%
2025/01/08	0	0.00	3.1	193.52	193.50	-3.1	1,695	-0.18%
2025/01/06	0.1	193.04	0.1	192.50	190.50	0	1,673	0.00%
2025/01/03	0	196.00	0	0.00	191.50	0	1,667	0.00%
2024/12/30	0	0.00	3.1	197.83	197.00	-3.1	1,687	-0.18%
2024/12/26	0	197.50	0	0.00	198.50	0	1,741	0.00%
2024/12/25	0.3	196.43	0	0.00	195.50	0.3	1,753	0.02%
2024/12/24	1.1	197.36	0	0.00	195.00	1.1	1,769	0.06%
2024/12/23	0	198.53	0	0.00	201.00	0	1,773	0.00%
2024/12/20	0.2	197.00	0	0.00	199.00	0.2	1,767	0.01%
2024/12/19	0	0.00	19.1	195.87	196.00	-19.1	1,769	-1.08%
2024/12/18	0	0.00	2	198.00	198.50	-2	1,825	-0.11%
2024/12/16	0.2	197.46	0	0.00	192.50	0.2	1,851	0.01%
2024/12/13	0	195.07	0	0.00	198.50	0	1,847	0.00%
2024/12/12	0.1	195.50	0.1	195.00	198.00	0.1	1,836	0.00%
2024/12/11	0.1	193.00	0	0.00	193.50	0.1	1,836	0.00%
2024/12/10	0.1	193.50	3.6	191.58	190.50	-3.5	1,847	-0.19%
2024/12/06	1	192.00	100.7	190.38	189.50	-99.7	1,893	-5.26%
2024/12/05	4.1	191.88	1.7	192.00	192.00	2.4	1,917	0.13%
2024/12/04	0	0.00	45	189.56	192.50	-45	1,953	-2.30%
2024/12/03	0.5	192.40	0	0.00	191.50	0.5	1,989	0.03%
2024/12/02	0	0.00	1	194.50	194.50	-1	1,983	-0.05%
2024/11/29	2.1	189.07	0	0.00	190.50	2.1	2,002	0.10%
2024/11/25	0.2	193.42	0	0.00	191.50	0.2	2,123	0.01%
2024/11/22	2.8	192.29	12	191.83	190.50	-9.2	2,117	-0.43%
2024/11/21	0	0.00	1	193.50	193.50	-1	2,113	-0.05%
2024/11/20	0.2	192.55	24.4	190.91	189.50	-24.2	2,103	-1.15%
2024/11/19	2.7	192.70	0	0.00	192.00	2.7	2,102	0.13%
2024/11/15	0.2	198.03	3	197.83	199.00	-2.8	2,086	-0.14%
2024/11/13	0	198.00	0	0.00	201.00	0	2,106	0.00%
2024/11/11	0.1	196.93	0	0.00	196.00	0.1	2,098	0.01%
2024/11/08	0	0.00	25	197.62	197.00	-25	2,108	-1.19%
2024/11/06	2	196.50	1	197.50	198.00	1	2,175	0.05%
2024/11/05	3.1	198.21	85	197.07	197.00	-81.9	2,202	-3.72%
2024/11/04	0	207.87	0	0.00	204.50	0	2,225	0.00%
2024/11/01	0.1	208.50	0	0.00	208.00	0.1	2,300	0.00%
2024/10/30	0	0.00	9	210.61	211.50	-9	2,343	-0.38%
2024/10/29	1	213.00	0.1	215.00	213.50	0.9	2,358	0.04%
2024/10/25	0.2	212.04	0.1	213.00	213.00	0.1	2,418	0.00%
2024/10/23	1	214.44	1.1	212.64	212.50	-0.1	2,515	0.00%
2024/10/22	10	211.80	1.9	211.50	212.00	8.1	2,552	0.32%
2024/10/21	1.1	205.39	12.2	209.30	211.50	-11.1	2,584	-0.43%
2024/10/18	0	0.00	3	198.50	198.50	-3	2,567	-0.12%
2024/10/15	1.1	195.56	0	0.00	195.50	1.1	2,682	0.04%
2024/10/14	0.1	195.00	0	0.00	196.00	0.1	2,710	0.00%
2024/10/11	1.1	194.06	2	194.98	195.00	-0.9	2,734	-0.03%
2024/10/08	26.1	194.29	0	0.00	193.00	26.1	2,750	0.95%
2024/10/07	0.2	197.03	0	0.00	197.50	0.2	2,773	0.01%
2024/10/01	5	197.00	4	197.13	199.50	1	2,776	0.04%
2024/09/30	0	0.00	1	194.50	194.50	-1	2,902	-0.03%
2024/09/27	0	0.00	16	192.09	192.00	-16	3,014	-0.53%
2024/09/26	0.1	191.00	2	192.00	191.00	-1.9	3,212	-0.06%
2024/09/25	1.1	191.60	10	191.40	191.50	-8.9	3,237	-0.27%
2024/09/24	1	188.00	0	0.00	190.50	1	3,253	0.03%
2024/09/23	0	190.55	1	193.00	192.50	-1	3,273	-0.03%
2024/09/20	1.1	189.59	0	0.00	188.00	1.1	3,290	0.03%
2024/09/16	0.1	197.19	2	199.50	200.00	-1.9	3,531	-0.05%
2024/09/13	0	196.79	0	0.00	196.50	0	3,584	0.00%
2024/09/11	14	196.32	0	0.00	196.50	14	3,682	0.38%
2024/09/10	0.1	197.93	0	0.00	195.00	0.1	3,686	0.00%
2024/09/09	0	0.00	2.2	199.00	198.50	-2.2	3,686	-0.06%
2024/09/06	0	0.00	0.2	195.00	195.00	-0.2	3,681	-0.01%
2024/09/05	1.1	196.64	1.2	201.25	198.00	-0.1	3,691	0.00%
2024/09/04	1.1	192.52	0	0.00	196.00	1.1	3,706	0.03%
2024/09/03	1.1	199.45	4.1	200.00	199.00	-3	3,682	-0.08%
2024/09/02	0.1	197.00	0	0.00	199.50	0.1	3,688	0.00%
2024/08/30	1	195.50	1	197.43	197.50	0	3,730	0.00%
2024/08/29	0	0.00	1	190.50	190.50	-1	3,741	-0.03%
2024/08/28	0	0.00	7	186.50	186.00	-7	3,745	-0.19%
2024/08/26	0.1	183.95	1	184.00	182.00	-0.9	3,840	-0.02%
2024/08/23	2	181.75	0	0.00	183.00	2	3,853	0.05%
2024/08/22	7	183.50	0	0.00	183.50	7	3,867	0.18%
2024/08/20	1.1	186.50	1	185.50	183.50	0.1	3,887	0.00%
2024/08/19	0	0.00	1	185.50	185.50	-1	3,905	-0.03%
2024/08/15	0.1	184.67	0	0.00	185.50	0.1	3,891	0.00%
2024/08/14	0	0.00	1	185.00	184.50	-1	3,917	-0.03%
2024/08/13	46	184.39	1.3	185.00	185.00	44.7	3,923	1.14%
2024/08/12	0.1	184.00	1	184.00	186.00	-0.9	3,929	-0.02%
2024/08/08	3	179.50	0.6	180.00	180.00	2.4	3,903	0.06%
2024/08/07	1	182.50	1	178.50	183.50	0	3,905	0.00%
2024/08/06	1	171.50	0	0.00	173.50	1	3,911	0.03%
2024/08/05	2.4	168.86	1	171.00	171.00	1.4	3,892	0.03%
2024/08/02	0	0.00	1	178.00	179.50	-1	3,850	-0.03%
2024/07/31	85	177.12	0	0.00	178.00	85	3,860	2.20%
2024/07/29	0.2	175.80	1.1	174.18	177.00	-0.9	3,924	-0.02%
2024/07/26	0.2	177.83	1	176.50	176.00	-0.9	3,951	-0.02%
2024/07/23	0.2	184.16	0	0.00	182.00	0.2	3,917	0.00%
2024/07/22	0.1	180.98	0	0.00	180.50	0.1	4,058	0.00%
2024/07/19	1.1	180.39	1	181.00	180.00	0.1	4,204	0.00%
2024/07/18	17.1	183.21	0	0.00	182.50	17.1	4,169	0.41%
2024/07/17	5.1	183.31	2.4	184.62	183.50	2.7	4,122	0.06%
2024/07/15	0.1	186.59	0	0.00	187.00	0.1	4,148	0.00%
2024/07/12	0	0.00	3	186.83	187.00	-3	4,159	-0.07%
2024/07/11	0	0.00	0.1	185.50	186.00	-0.1	4,183	0.00%
2024/07/10	2.1	184.83	0	0.00	186.00	2.1	4,251	0.05%
2024/07/09	1	187.00	0	0.00	185.00	1	4,283	0.02%
2024/07/08	0.1	184.50	0	0.00	185.00	0.1	4,270	0.00%
2024/07/05	3.2	185.92	1	187.00	186.50	2.2	4,270	0.05%
2024/07/04	3.3	182.98	745	179.98	188.00	-741.8	4,290	-17.29%	大賣/鉅額交易
2024/07/03	12.1	178.48	1.6	178.78	178.00	10.5	4,172	0.25%
2024/07/02	9.2	179.04	4	179.25	180.50	5.2	4,101	0.13%
2024/07/01	8.2	186.27	37	186.45	185.50	-28.8	3,955	-0.73%
2024/06/28	0	0.00	58	190.74	189.50	-58	3,998	-1.45%
2024/06/27	2.5	189.60	228	188.78	188.00	-225.5	4,040	-5.58%	大賣/鉅額交易
2024/06/26	2	193.00	2	193.00	193.00	0	4,185	0.00%
2024/06/25	4.3	189.02	1	189.50	189.50	3.3	4,355	0.08%
2024/06/24	94.4	184.38	7	190.71	188.00	87.4	4,436	1.97%
2024/06/21	20.1	207.54	188.3	207.11	207.00	-168.2	4,293	-3.92%	大賣/鉅額交易
2024/06/20	2.3	213.98	10	216.00	213.50	-7.7	4,265	-0.18%
2024/06/19	86.6	219.51	51	220.02	213.50	35.6	4,330	0.82%
2024/06/18	50	216.50	84.2	216.97	219.50	-34.2	4,394	-0.78%
2024/06/17	20	217.00	20	219.43	216.50	0	4,624	0.00%
2024/06/14	0	0.00	30	213.40	219.00	-30	4,831	-0.62%
2024/06/13	2	218.25	1.9	216.74	216.50	0.1	4,900	0.00%
2024/06/12	1	218.50	3	219.01	219.50	-2	5,014	-0.04%
2024/06/11	2.1	213.73	2	218.50	217.50	0.1	5,140	0.00%
2024/06/07	158	213.57	10	216.80	216.00	148	5,230	2.83%	大買/鉅額交易
2024/06/06	73	212.06	3.2	216.34	215.00	69.8	5,291	1.32%
2024/06/05	32.1	209.36	3	212.83	215.00	29.1	5,321	0.55%
2024/06/04	13	209.15	4.7	209.53	211.50	8.3	5,471	0.15%
2024/06/03	30	199.00	0	0.00	201.00	30	5,549	0.54%
2024/05/31	101.2	197.25	1	196.00	196.50	100.2	5,568	1.80%	大買/
2024/05/30	60.2	198.00	0	0.00	198.00	60.2	5,535	1.09%
2024/05/29	30	199.00	0	0.00	200.00	30	5,547	0.54%
2024/05/28	30.2	199.99	4	200.75	200.50	26.2	5,606	0.47%
2024/05/27	0.1	198.54	1.1	199.50	198.00	-1	5,618	-0.02%
2024/05/23	0.2	199.09	0	0.00	197.50	0.2	5,627	0.00%
2024/05/22	1	199.00	0	0.00	202.00	1	5,610	0.02%
2024/05/21	2	199.50	0	0.00	200.00	2	5,620	0.04%
2024/05/20	0.1	200.77	0	0.00	198.50	0.1	5,619	0.00%
2024/05/17	0	0.00	2	200.00	202.00	-2	5,599	-0.04%
2024/05/16	2	197.50	1	198.00	200.00	1	5,605	0.02%
2024/05/15	1.4	198.78	0	0.00	196.00	1.4	5,598	0.03%
2024/05/14	0.1	197.75	20	200.00	198.50	-19.9	5,595	-0.36%
2024/05/13	0	201.50	1.3	199.50	198.00	-1.2	5,574	-0.02%
2024/05/10	0.1	203.93	2	204.00	203.50	-1.9	5,535	-0.04%
2024/05/09	1.3	204.85	0	0.00	204.00	1.3	5,502	0.02%
2024/05/08	4.6	206.49	1.1	206.64	205.50	3.5	5,462	0.06%
2024/05/07	0.1	207.50	1	207.50	206.00	-0.9	5,423	-0.02%
2024/05/06	1.1	211.30	1.8	210.28	209.00	-0.7	5,365	-0.01%
2024/05/03	3.3	207.58	1.1	209.88	207.00	2.2	5,324	0.04%
2024/05/02	5.1	206.51	8	204.63	207.50	-2.9	5,275	-0.05%
2024/04/30	3.1	199.48	3.2	200.59	199.00	-0.2	5,162	0.00%
2024/04/29	1.2	196.13	2	194.00	197.50	-0.9	5,109	-0.02%
2024/04/26	2	196.25	4	195.25	195.50	-2	5,072	-0.04%
2024/04/25	4.1	190.02	21.5	190.59	194.50	-17.4	4,894	-0.36%
2024/04/23	0.2	174.83	0	0.00	174.50	0.2	4,721	0.00%
2024/04/22	0.1	176.50	3	175.00	175.00	-2.9	4,729	-0.06%
2024/04/19	2	176.50	0	0.00	177.00	2	4,696	0.04%
2024/04/18	2	181.50	5.2	181.04	182.00	-3.2	4,626	-0.07%
2024/04/17	0.2	178.39	0	178.50	179.00	0.2	4,591	0.00%
2024/04/16	1.1	175.33	95	176.21	176.50	-93.9	4,567	-2.06%
2024/04/15	0	175.53	0	0.00	176.50	0	4,588	0.00%
2024/04/12	5	176.00	0	0.00	175.50	5	4,559	0.11%
2024/04/11	0.1	174.50	0.1	173.65	175.50	0	4,562	0.00%
2024/04/10	0.1	172.61	2	174.50	175.00	-1.9	4,569	-0.04%
2024/04/09	251.1	173.13	1	172.50	172.50	250.1	4,605	5.43%	大買/鉅額交易
2024/04/08	1.2	170.72	9	171.00	170.50	-7.8	4,616	-0.17%
2024/04/03	2	174.50	5.5	173.95	174.00	-3.5	4,568	-0.08%
2024/04/02	0	0.00	8.2	172.13	174.00	-8.2	4,514	-0.18%
2024/04/01	3	167.18	3.7	169.41	169.50	-0.6	4,446	-0.01%