精誠 (6214)-合庫券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	123.00	0	0.00	123.00	1	841	0.12%
2024/05/09	1.5	125.33	2	129.00	123.00	-0.5	835	-0.06%
2024/05/08	0	0.00	0.5	132.00	133.00	-0.5	813	-0.06%
2024/05/07	1	128.00	0	0.00	127.50	1	787	0.13%
2024/05/06	0	0.00	1	126.50	126.50	-1	772	-0.13%
2024/05/02	1	122.50	0	0.00	123.50	1	769	0.13%
2024/04/30	2	125.50	0	0.00	125.00	2	765	0.26%
2024/04/25	0	121.00	0	0.00	121.50	0	759	0.00%
2024/04/24	0	0.00	2	124.50	124.50	-2	769	-0.26%
2024/04/23	0	0.00	1	122.00	121.00	-1	753	-0.13%
2024/04/22	4	121.38	0	0.00	120.50	4	759	0.53%
2024/04/19	0	0.00	0.8	118.00	119.50	-0.8	748	-0.11%
2024/04/16	0	0.00	6.4	117.50	117.50	-6.4	777	-0.82%
2024/04/12	0	0.00	0	121.00	121.50	0	782	0.00%
2024/04/10	0.1	123.50	1	124.00	124.00	-0.9	799	-0.11%
2024/04/09	2	118.50	0	0.00	119.00	2	791	0.25%
2024/04/08	0.1	117.50	0	0.00	118.00	0.1	828	0.01%
2024/04/02	1	118.50	0	0.00	118.50	1	832	0.12%
2024/03/25	1	123.50	0	0.00	121.50	1	842	0.12%
2024/03/22	2	122.00	1.5	122.67	122.00	0.5	833	0.06%
2024/03/19	2	119.00	0	0.00	118.00	2	793	0.25%
2024/03/18	0	0.00	2.8	118.61	119.50	-2.8	781	-0.36%
2024/03/13	0	0.00	1	116.00	116.50	-1	723	-0.14%
2024/03/12	0	0.00	5	114.00	114.00	-5	711	-0.70%
2024/03/08	1	112.00	0	0.00	113.00	1	701	0.14%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/02/19	2.2	116.00	0	0.00	116.00	2.2	664	0.33%
2024/02/02	0.2	115.00	0	0.00	115.50	0.2	663	0.03%
2024/01/26	0	114.00	0	0.00	113.00	0	666	0.01%
2024/01/25	0.5	114.42	0	0.00	115.00	0.5	670	0.08%
2024/01/24	0.2	114.50	0	0.00	114.00	0.2	670	0.03%
2024/01/19	0.2	114.00	0	0.00	113.00	0.2	671	0.02%
2024/01/18	0	0.00	1	115.50	116.00	-1	662	-0.15%
2024/01/17	1	111.00	0	0.00	111.00	1	642	0.16%
2024/01/16	0.2	112.00	0	0.00	112.00	0.2	642	0.03%
2024/01/12	0.3	113.00	2	113.00	113.50	-1.7	650	-0.27%
2024/01/11	2	115.00	0	0.00	115.00	2	654	0.31%
2024/01/10	1	114.00	0.5	114.00	115.00	0.5	661	0.08%
2024/01/09	0	0.00	1	115.50	115.00	-1	635	-0.16%
2024/01/08	20	115.33	1.4	115.50	115.50	18.6	642	2.90%
2024/01/03	2	116.00	1	114.50	114.00	1	635	0.16%
2024/01/02	3	116.00	0	0.00	117.50	3	627	0.48%
2023/12/29	1	112.50	0	0.00	112.00	1	597	0.17%
2023/12/28	0	0.00	3	110.50	111.50	-3	604	-0.50%
2023/12/26	0.1	110.00	0	0.00	110.50	0.1	610	0.02%
2023/12/25	1.2	112.25	3	112.00	110.50	-1.8	614	-0.29%
2023/12/21	0	0.00	1.5	113.00	113.00	-1.5	606	-0.24%
2023/12/20	0	0.00	3	112.83	113.00	-3	599	-0.50%
2023/12/18	0	0.00	1	110.00	110.00	-1	577	-0.17%
2023/12/14	3	110.50	0	0.00	110.50	3	573	0.52%
2023/12/12	0	0.00	1	108.50	108.00	-1	562	-0.18%
2023/12/11	6	108.50	1	109.50	109.00	5	561	0.89%
2023/11/28	0	0.00	1	104.50	104.00	-1	603	-0.17%
2023/11/06	0	0.00	1	104.00	103.00	-1	746	-0.13%
2023/11/03	0	0.00	1	102.50	101.50	-1	750	-0.13%
2023/11/02	2	101.00	0	0.00	100.00	2	764	0.26%
2023/10/31	1	100.50	0	0.00	100.00	1	848	0.12%
2023/10/23	1	101.50	0	0.00	100.50	1	1,508	0.07%
2023/10/20	0	0.00	0.3	102.00	103.00	-0.3	1,650	-0.02%
2023/10/19	2	103.50	0	0.00	103.50	2	1,722	0.12%
2023/10/13	0	0.00	2	108.00	108.00	-2	1,864	-0.11%
2023/09/21	0	0.00	1	105.00	104.50	-1	1,986	-0.05%
2023/09/20	1	103.50	0	0.00	104.50	1	2,008	0.05%
2023/09/18	0	0.00	0.1	106.00	106.00	-0.1	2,063	-0.01%
2023/09/14	0	0.00	1	105.00	106.00	-1	2,185	-0.05%
2023/09/12	0.2	104.50	0	0.00	105.50	0.2	2,378	0.01%
2023/09/11	3.5	104.56	1	103.50	103.50	2.5	2,462	0.10%
2023/09/07	1	112.00	0	0.00	112.00	1	2,555	0.04%
2023/09/06	1	111.50	2	112.50	112.50	-1	2,584	-0.04%
2023/09/04	1	110.00	0	0.00	110.00	1	2,623	0.04%
2023/09/01	6	110.50	0	0.00	109.50	6	2,648	0.23%
2023/08/31	0	0.00	2	112.50	112.50	-2	2,686	-0.07%
2023/08/28	0.1	108.00	0	0.00	107.50	0.1	2,982	0.00%
2023/08/25	0	0.00	2	111.75	109.50	-2	2,996	-0.07%
2023/08/24	1	112.50	0	0.00	113.00	1	3,022	0.03%
2023/08/22	0.2	110.50	1	112.00	109.50	-0.8	3,093	-0.03%
2023/08/16	0.1	109.00	2	109.00	109.50	-1.9	3,136	-0.06%
2023/08/14	0	0.00	50	106.00	106.00	-50	3,304	-1.51%
2023/08/11	1	111.00	0	0.00	109.50	1	3,336	0.03%
2023/08/10	7	110.36	0	0.00	110.00	7	3,363	0.21%
2023/08/07	2	114.75	7	114.79	115.50	-5	3,394	-0.15%
2023/08/04	1	114.00	6	115.08	116.00	-5	3,376	-0.15%
2023/08/02	0.2	111.50	5	114.00	111.00	-4.8	3,367	-0.14%
2023/08/01	3.2	112.94	1	112.50	112.50	2.2	3,403	0.06%
2023/07/31	0.1	116.00	4.2	118.07	117.50	-4.1	3,353	-0.12%
2023/07/28	0	0.00	6	110.92	112.50	-6	3,220	-0.19%
2023/07/27	3.2	112.50	3	113.17	112.50	0.2	3,182	0.01%
2023/07/26	97.3	115.14	67	111.20	111.00	30.3	3,086	0.98%
2023/07/25	1	112.50	4	115.13	118.00	-3	2,854	-0.11%
2023/07/24	36.2	112.06	8	106.38	107.50	28.2	2,701	1.04%
2023/07/21	0	0.00	8	107.25	112.00	-8	2,618	-0.31%
2023/07/20	1	106.00	0	0.00	104.50	1	2,535	0.04%
2023/07/19	6	103.83	1	102.00	103.00	5	2,511	0.20%
2023/07/18	15	106.43	1	107.50	106.50	14	2,489	0.56%
2023/07/14	1.4	104.43	2	104.25	104.50	-0.6	2,435	-0.02%
2023/07/12	0.1	103.50	0	0.00	102.50	0.1	2,422	0.00%
2023/07/10	0	0.00	1	103.50	103.00	-1	2,405	-0.04%
2023/07/07	1.1	103.68	1	105.50	105.00	0.1	2,388	0.00%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/03	2	110.25	0	0.00	110.00	2	2,327	0.09%
2023/06/27	1.1	104.86	1	103.50	103.50	0.1	2,231	0.00%
2023/06/21	1.2	109.42	3	108.50	108.50	-1.8	2,177	-0.08%
2023/06/20	5	115.00	1	116.00	116.00	4	2,124	0.19%
2023/06/19	1	115.00	4	115.63	117.00	-3	2,055	-0.15%
2023/06/16	0	0.00	1.3	116.85	114.00	-1.3	2,014	-0.06%
2023/06/15	9	111.11	13.2	110.06	112.00	-4.2	1,879	-0.22%
2023/06/14	3	107.00	17.1	107.27	108.00	-14.1	1,799	-0.78%
2023/06/13	1.1	103.05	4.1	103.39	103.50	-3.1	1,717	-0.18%
2023/06/12	7.1	101.01	2	100.50	100.50	5.1	1,659	0.31%
2023/06/09	4.1	99.62	1	99.40	99.50	3.1	1,624	0.19%
2023/06/08	4.2	99.72	3	99.27	99.50	1.2	1,607	0.07%
2023/06/07	1.1	101.50	0	0.00	101.50	1.1	1,583	0.07%
2023/06/06	0.1	102.00	1	101.00	100.50	-0.9	1,555	-0.06%
2023/06/05	7.2	103.65	4	105.13	102.00	3.2	1,511	0.21%
2023/06/02	1	106.50	31	108.26	110.00	-30	1,283	-2.34%
2023/06/01	2	99.90	2	99.90	100.00	0	1,212	0.00%
2023/05/31	0	0.00	5	100.20	100.50	-5	1,195	-0.42%
2023/05/30	4	98.53	23	100.53	98.80	-19	1,170	-1.62%
2023/05/29	1	99.80	2	101.50	101.00	-1	1,133	-0.09%
2023/05/26	3.3	98.48	7	100.01	98.00	-3.7	1,084	-0.34%
2023/05/24	3	98.10	0	0.00	98.50	3	1,014	0.30%
2023/05/23	2	97.45	1	97.90	97.60	1	992	0.10%
2023/05/22	0	0.00	0	97.00	96.20	0	966	0.00%
2023/05/19	3	94.93	1	96.10	94.80	2	943	0.21%
2023/05/18	4	98.73	9	99.08	98.00	-5	881	-0.57%
2023/05/17	1	94.70	2	94.15	94.00	-1	744	-0.13%
2023/05/16	5	92.10	1.1	92.66	92.30	3.9	693	0.56%
2023/05/15	3	93.10	2	91.00	91.20	1	654	0.15%
2023/05/12	0	0.00	2	90.55	90.40	-2	602	-0.33%
2023/05/11	1	90.00	1	90.00	89.70	0	586	0.00%
2023/05/10	0	0.00	2	90.30	90.50	-2	557	-0.36%
2023/05/09	21	90.11	4	90.20	90.00	17	540	3.14%
2023/05/08	3.1	90.06	9	89.98	89.30	-6	488	-1.22%
2023/05/05	0	0.00	4	86.90	86.70	-4	406	-0.98%
2023/05/03	0	0.00	3	82.80	82.20	-3	328	-0.91%
2023/05/02	3.1	82.40	0	0.00	82.80	3.1	327	0.93%
2023/04/28	0	0.00	6	81.53	81.60	-6	326	-1.84%
2023/04/25	0	0.00	1	80.50	79.00	-1	322	-0.31%
2023/04/19	0	0.00	2	81.70	81.20	-2	319	-0.63%
2023/04/17	0	0.00	2	82.05	82.10	-2	310	-0.64%
2023/04/14	0	0.00	1	80.70	80.60	-1	300	-0.33%
2023/04/10	0	0.00	1.1	79.87	80.30	-1.1	291	-0.39%
2023/04/07	1	79.00	0	0.00	79.00	1	297	0.34%
2023/03/28	1	78.00	0	0.00	78.50	1	356	0.28%
2023/03/27	0	0.00	2.4	79.00	79.00	-2.4	366	-0.65%
2023/03/24	2	78.60	0	0.00	78.40	2	378	0.53%
2023/03/21	2	80.70	5	80.02	79.60	-3	400	-0.75%
2023/03/15	0	0.00	1	75.70	75.00	-1	362	-0.28%
2023/03/10	1	76.10	1	76.00	76.00	0	353	0.00%
2023/03/01	0	0.00	15	75.90	75.90	-15	348	-4.30%
2023/02/20	0	0.00	2	75.90	75.80	-2	348	-0.57%
2023/02/16	2	75.40	0	0.00	75.40	2	350	0.57%
2023/02/15	0	0.00	1	75.40	75.30	-1	355	-0.28%
2023/02/10	2	74.80	0	0.00	74.60	2	376	0.53%
2023/02/08	0	0.00	1	75.50	75.30	-1	380	-0.26%
2023/02/03	2	74.70	0	0.00	75.40	2	393	0.51%
2023/01/30	0	0.00	1	74.40	74.40	-1	423	-0.24%
2023/01/16	0	0.00	1	73.00	72.80	-1	431	-0.23%
2023/01/13	0	0.00	1	72.50	72.20	-1	439	-0.23%
2023/01/06	0	0.00	1	71.10	71.00	-1	499	-0.20%
2022/12/26	0	0.00	1	70.20	70.40	-1	495	-0.20%
2022/12/07	1	68.60	0	0.00	68.60	1	363	0.28%
2022/12/06	0.2	69.80	0	0.00	69.10	0.2	360	0.06%
2022/12/05	0	0.00	1	70.60	70.60	-1	357	-0.28%
2022/11/28	2	68.00	0	0.00	68.20	2	349	0.57%
2022/11/25	0	0.00	1	68.20	68.40	-1	348	-0.29%
2022/11/23	0	0.00	5	67.40	67.80	-5	344	-1.45%
2022/11/18	5	67.54	0	0.00	67.40	5	339	1.47%
2022/11/16	0	0.00	1	67.20	67.00	-1	335	-0.30%
2022/11/15	0	0.00	1	67.30	67.40	-1	332	-0.30%
2022/11/09	1.1	66.08	0	0.00	66.50	1.1	317	0.34%
2022/10/25	0	0.00	1	66.30	66.20	-1	247	-0.40%
2022/10/13	3	64.60	0	0.00	64.40	3	144	2.08%
2022/10/11	1	65.90	0	0.00	65.60	1	138	0.72%
2022/09/27	0.3	69.70	0	0.00	69.70	0.3	124	0.24%
2022/09/15	0	0.00	1	72.00	72.00	-1	133	-0.75%
2022/09/05	0	0.00	0.1	72.60	72.40	-0.1	184	-0.05%
2022/09/01	0.1	73.30	0	0.00	73.10	0.1	190	0.05%
2022/08/29	0	0.00	0.1	73.20	72.90	-0.1	191	-0.05%
2022/08/24	0.1	73.00	0	0.00	72.90	0.1	194	0.05%
2022/08/23	0	0.00	2	72.90	72.80	-2	195	-1.02%
2022/08/19	1	73.39	1	73.30	73.20	0	196	0.02%
2022/08/12	2	72.10	0	0.00	72.10	2	196	1.02%
2022/08/11	1	72.50	0	0.00	72.40	1	195	0.51%
2022/08/02	4	72.25	0	0.00	72.70	4	204	1.95%
2022/06/30	0	0.00	1	70.60	71.30	-1	230	-0.43%
2022/06/27	1	73.40	1	73.20	72.70	0	230	0.00%
2022/06/21	1	75.80	0	0.00	75.90	1	222	0.45%
2022/06/20	1	75.30	0	0.00	75.20	1	219	0.46%
2022/06/17	1	76.70	0	0.00	75.70	1	219	0.46%
2022/05/31	1	78.90	0	0.00	78.90	1	249	0.40%
2022/05/26	0	0.00	1	78.50	77.70	-1	254	-0.39%
2022/05/25	0	0.00	0.1	78.30	78.50	-0.1	260	-0.04%
2022/05/24	0.1	78.42	0	0.00	77.50	0.1	272	0.04%
2022/05/16	0	0.00	2	77.30	77.30	-2	310	-0.64%
2022/05/12	0	0.00	1	75.50	75.00	-1	325	-0.31%
2022/05/11	1	77.50	0.5	77.80	77.10	0.5	323	0.15%
2022/05/10	2	77.75	0	0.00	78.20	2	322	0.62%
2022/05/06	0.2	80.18	0	0.00	80.20	0.2	323	0.06%
2022/05/05	1.1	80.32	0	0.00	80.30	1.1	325	0.34%
2022/05/03	0	0.00	1	80.20	80.50	-1	324	-0.31%
2022/04/29	0.1	80.10	0	0.00	80.70	0.1	327	0.03%
2022/04/27	2	79.90	0	0.00	79.80	2	325	0.61%
2022/04/25	1	80.90	0	0.00	80.60	1	317	0.31%
2022/04/22	1	81.60	0	0.00	81.80	1	316	0.32%
2022/04/21	1	81.80	1	81.80	81.90	0	315	0.00%
2022/04/20	1	81.70	1	81.70	81.50	0	316	0.00%
2022/04/14	2	81.25	0	0.00	81.30	2	318	0.63%
2022/04/13	0	0.00	1	82.00	81.80	-1	316	-0.32%
2022/04/07	0.1	81.80	0	0.00	81.20	0.1	304	0.03%
2022/04/06	2	80.60	0	0.00	80.90	2	303	0.66%
2022/04/01	0.5	81.20	0	0.00	80.90	0.5	301	0.17%
2022/03/30	0.3	81.30	0	0.00	81.60	0.3	302	0.09%
2022/03/29	0.1	81.20	0	0.00	80.60	0.1	302	0.03%
2022/03/24	0	0.00	1	80.80	82.80	-1	300	-0.33%
2022/03/22	0	0.00	0.1	80.80	80.30	-0.1	323	-0.03%
2022/03/16	2	80.80	0	0.00	80.80	2	301	0.66%
2022/03/11	0.1	81.90	0	0.00	81.50	0.1	302	0.03%
2022/03/10	1.1	81.45	0	0.00	81.40	1.1	302	0.36%
2022/03/07	1	81.00	0	0.00	80.50	1	296	0.34%
2022/03/04	0.7	83.00	3	82.30	82.30	-2.4	287	-0.82%
2022/03/01	1	83.30	0	0.00	83.20	1	289	0.35%
2022/02/24	0.1	83.20	0	0.00	82.70	0.1	285	0.04%
2022/02/21	0	0.00	5	83.30	83.50	-5	276	-1.81%
2022/02/18	5	83.40	0	0.00	83.40	5	274	1.82%
2022/02/17	1.1	83.45	0	0.00	83.40	1.1	272	0.40%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/10	0	0.00	0	84.70	84.40	0	245	-0.01%
2022/02/08	1	84.30	0	0.00	84.60	1	244	0.41%
2022/02/07	1.1	84.61	0	0.00	84.50	1.1	242	0.47%
2022/01/21	0.1	85.20	3	85.50	84.90	-2.9	245	-1.18%
2022/01/18	0.1	85.80	0	0.00	85.20	0.1	240	0.04%
2022/01/14	0.1	85.90	0	0.00	84.80	0.1	242	0.04%
2022/01/07	0.1	84.20	0	0.00	84.10	0.1	256	0.04%
2021/12/27	1	84.50	0	0.00	84.40	1	267	0.37%
2021/12/20	0.4	84.00	0	0.00	83.80	0.4	270	0.13%
2021/12/17	1.1	83.55	0	0.00	83.30	1.1	266	0.41%
2021/12/16	2	83.95	2	83.65	83.60	0	251	0.00%
2021/12/15	1	84.30	0	0.00	84.10	1	241	0.41%
2021/12/14	1	84.70	0	0.00	84.60	1	234	0.43%
2021/12/10	0.1	85.80	1	85.30	85.20	-0.9	227	-0.39%
2021/12/08	0	0.00	1	85.30	85.40	-1	228	-0.44%
2021/12/07	1	85.50	1	85.30	85.30	0	228	0.00%
2021/11/29	1	85.00	0	0.00	85.80	1	225	0.44%
2021/11/25	0	0.00	1	86.40	86.40	-1	221	-0.45%
2021/11/23	0	0.00	2	86.65	86.40	-2	221	-0.90%
2021/11/22	1	87.20	0	0.00	87.30	1	218	0.46%
2021/11/19	2	87.10	0	0.00	87.40	2	221	0.90%
2021/11/17	1	88.10	0	0.00	87.70	1	216	0.46%
2021/11/15	1	87.00	1	87.00	87.60	0	212	0.00%
2021/11/11	1	86.00	0.1	86.20	86.70	0.9	212	0.42%
2021/11/05	1	85.50	0	0.00	86.00	1	212	0.47%
2021/11/03	3	85.83	0	0.00	86.40	3	213	1.41%
2021/10/27	0	0.00	2	86.40	86.50	-2	219	-0.91%
2021/10/25	2	86.70	4	86.70	86.50	-2	232	-0.86%
2021/10/22	1	86.30	0	0.00	87.20	1	238	0.42%
2021/10/15	1	86.10	0	0.00	85.90	1	247	0.40%
2021/10/14	0.1	85.90	0	0.00	85.30	0.1	257	0.04%
2021/10/01	1	86.40	0	0.00	86.30	1	379	0.26%
2021/09/15	2	86.85	0	0.00	86.10	2	419	0.48%
2021/09/13	0	0.00	2	86.85	87.30	-2	419	-0.48%
2021/09/09	0.1	85.50	0	0.00	85.00	0.1	421	0.02%
2021/09/06	0	0.00	3	86.90	85.70	-3	424	-0.71%
2021/09/01	1	85.70	0	0.00	85.90	1	425	0.24%
2021/08/31	1	85.70	0	0.00	85.60	1	424	0.24%
2021/08/24	5	85.00	0	0.00	85.50	5	433	1.15%
2021/08/19	1	84.10	0	0.00	83.90	1	443	0.23%
2021/08/18	1	84.00	0	0.00	85.10	1	441	0.23%
2021/08/16	3	85.10	0	0.00	84.70	3	442	0.68%
2021/08/12	0	0.00	3	85.80	86.10	-3	446	-0.67%
2021/08/11	0	0.00	1	85.90	86.10	-1	449	-0.22%
2021/08/09	1	85.50	3	86.10	85.90	-2	463	-0.43%
2021/08/06	1	86.40	0	0.00	86.50	1	474	0.21%
2021/08/05	1	86.60	0	0.00	86.70	1	482	0.21%
2021/08/04	0	0.00	1	87.70	87.70	-1	497	-0.20%
2021/07/29	0	0.00	2	86.70	86.60	-2	516	-0.39%
2021/07/22	1	88.40	0	0.00	87.90	1	528	0.19%
2021/07/21	1	86.90	1	86.70	87.80	0	525	0.00%
2021/07/20	1	86.30	0	0.00	86.80	1	521	0.19%
2021/07/19	3	85.60	1	85.80	85.60	2	516	0.39%
2021/07/16	5	86.02	1	85.70	86.00	4	520	0.77%
2021/07/15	3	85.63	2	86.10	85.80	1	518	0.19%
2021/07/14	2	89.95	3	90.50	89.90	-1	491	-0.20%
2021/07/13	2	90.75	0	0.00	90.60	2	484	0.41%
2021/07/12	1	91.30	2	91.80	91.50	-1	470	-0.21%
2021/07/08	1	91.70	0	0.00	91.90	1	461	0.22%
2021/07/07	0	0.00	12	91.50	91.50	-12	456	-2.63%
2021/07/06	1	91.20	2	91.35	91.40	-1	455	-0.22%
2021/06/28	2	90.40	0	0.00	90.30	2	450	0.44%
2021/06/23	0	0.00	1	87.60	87.60	-1	443	-0.23%
2021/06/22	0	0.00	2	87.70	87.60	-2	446	-0.45%
2021/06/21	1	87.90	0	0.00	87.90	1	446	0.22%
2021/06/18	0	0.00	1	89.20	89.00	-1	444	-0.22%
2021/06/08	0	0.00	9	87.50	87.50	-9	492	-1.83%
2021/05/31	1	87.20	0	0.00	87.70	1	502	0.20%
2021/05/19	0	0.00	1	86.50	86.50	-1	516	-0.19%
2021/05/18	1	86.90	0	0.00	87.00	1	520	0.19%
2021/05/17	3	86.03	0	0.00	85.90	3	529	0.57%
2021/05/14	3	87.10	0	0.00	88.00	3	521	0.58%
2021/05/12	3	85.23	2	85.25	86.10	1	505	0.20%
2021/05/11	4	88.93	0	0.00	88.20	4	488	0.82%
2021/05/07	1	90.65	0	0.00	91.20	1	487	0.20%
2021/05/04	3	89.37	0	0.00	88.60	3	482	0.62%
2021/05/03	2	90.90	0	0.00	90.90	2	485	0.41%
2021/04/23	0	0.00	1	90.50	90.90	-1	495	-0.20%
2021/04/22	2	90.65	0	0.00	89.80	2	497	0.40%
2021/04/20	1	91.10	0	0.00	90.70	1	486	0.21%
2021/04/19	0	0.00	1	89.20	91.00	-1	486	-0.21%
2021/04/15	3	88.00	0	0.00	87.90	3	480	0.62%
2021/04/13	1	87.50	0	0.00	87.30	1	483	0.21%
2021/04/01	2	88.10	0	0.00	87.90	2	485	0.41%
2021/03/31	2	87.70	1	87.80	87.60	1	489	0.20%
2021/03/30	0.1	87.80	0	0.00	88.20	0.1	488	0.03%
2021/03/29	1	88.00	1	87.90	87.90	0	492	0.00%
2021/03/24	1	87.50	2	87.35	87.70	-1	525	-0.19%
2021/03/17	0	0.00	1	87.40	87.20	-1	551	-0.18%
2021/03/10	0	0.00	0	85.80	85.60	0	552	-0.01%
2021/03/09	2	85.70	0	0.00	86.10	2	549	0.36%
2021/03/04	2	85.80	0	0.00	86.30	2	552	0.36%
2021/03/02	1	86.00	0	0.00	85.60	1	549	0.18%
2021/02/26	10	85.80	0	0.00	85.80	10	551	1.81%
2021/02/25	0	0.00	2	86.70	86.50	-2	548	-0.36%
2021/02/17	1	85.00	3	85.63	86.80	-2	532	-0.38%
2021/01/27	0	0.00	0.7	84.10	84.10	-0.7	512	-0.14%
2021/01/25	0	0.00	1	84.20	84.50	-1	502	-0.20%
2021/01/19	1	86.70	0	0.00	87.00	1	466	0.21%
2021/01/14	3	86.33	0	0.00	86.40	3	461	0.65%
2021/01/08	1	86.00	0	0.00	86.60	1	437	0.23%
2021/01/07	2	86.65	0	0.00	86.70	2	432	0.46%
2021/01/06	0	0.00	1	87.70	87.30	-1	426	-0.23%
2021/01/05	0	0.00	1	87.90	87.90	-1	417	-0.24%
2021/01/04	0	0.00	13	87.88	87.90	-13	421	-3.09%
2020/12/31	2	87.35	0	0.00	87.70	2	419	0.48%
2020/12/30	2	87.65	0	87.50	87.70	2	417	0.48%
2020/12/25	10	88.23	1	88.30	87.90	9	413	2.18%
2020/12/23	1	86.70	0	0.00	86.30	1	403	0.25%
2020/12/21	0	87.00	11	87.25	88.60	-11	404	-2.72%
2020/12/18	8	87.09	1	87.00	87.00	7	391	1.79%
2020/12/17	3	87.43	2	88.40	87.10	1	379	0.26%
2020/12/15	1	86.50	1	86.60	86.10	0	343	0.00%
2020/12/14	1	86.30	0	0.00	86.50	1	334	0.30%
2020/12/11	3	86.10	0	0.00	86.00	3	330	0.91%
2020/12/09	1	85.70	1	85.60	85.60	0	321	0.00%
2020/11/18	1	83.00	0	0.00	83.20	1	421	0.24%
2020/11/16	0	83.90	1	83.20	82.90	-1	461	-0.21%
2020/11/12	0	0.00	1	82.40	82.70	-1	485	-0.21%
2020/11/11	0	0.00	1	81.50	81.90	-1	484	-0.21%
2020/11/10	1	81.60	0	0.00	81.80	1	486	0.21%
2020/11/03	1	81.30	0	0.00	81.10	1	557	0.18%
2020/10/30	0	0.00	1	81.60	81.00	-1	569	-0.18%
2020/10/29	1	81.20	0	0.00	81.50	1	567	0.18%
2020/10/20	0	0.00	1	81.90	82.00	-1	625	-0.16%
2020/10/16	1	81.70	0	0.00	81.40	1	639	0.16%
2020/10/15	1	82.20	0	0.00	81.60	1	660	0.15%
2020/10/14	0	0.00	1	82.20	82.10	-1	692	-0.14%
2020/10/12	1	81.50	0	0.00	81.80	1	709	0.14%
2020/10/06	2	82.05	0	0.00	82.40	2	796	0.25%
2020/09/30	0	0.00	2	82.15	82.30	-2	860	-0.23%
2020/09/28	1	81.60	0	0.00	82.00	1	919	0.11%
2020/09/25	1	81.70	0	0.00	81.50	1	948	0.11%
2020/09/17	1	84.30	0	0.00	84.50	1	1,023	0.10%
2020/09/16	1	84.90	0	0.00	84.00	1	1,038	0.10%
2020/09/15	0	0.00	1	84.50	84.80	-1	1,062	-0.09%
2020/09/14	1	83.40	0	0.00	83.60	1	1,151	0.09%
2020/09/04	1	84.70	0	0.00	84.50	1	1,171	0.09%
2020/09/02	1	86.00	0	0.00	85.50	1	1,178	0.08%
2020/08/31	0	0.00	1	87.30	87.30	-1	1,200	-0.08%
2020/08/27	0	0.00	1	85.90	85.10	-1	1,194	-0.08%
2020/08/26	1	85.80	0	0.00	85.70	1	1,194	0.08%
2020/08/25	3	87.07	0	0.00	87.00	3	1,195	0.25%
2020/08/24	0	0.00	5	86.44	87.70	-5	1,195	-0.42%
2020/08/21	0	0.00	17	83.59	84.40	-17	1,156	-1.47%
2020/08/20	0	0.00	2	82.80	82.60	-2	1,144	-0.17%
2020/08/19	0	0.00	1	84.50	84.00	-1	1,122	-0.09%
2020/08/14	1	82.80	4	82.60	82.90	-3	1,100	-0.27%
2020/08/12	0	0.00	1	82.40	82.20	-1	1,096	-0.09%
2020/08/11	0	0.00	4	83.73	83.50	-4	1,092	-0.37%
2020/08/10	0	0.00	4	84.00	84.10	-4	1,091	-0.37%
2020/08/07	2	83.40	1	82.70	83.60	1	1,079	0.09%
2020/08/05	4	81.00	0	0.00	81.00	4	1,054	0.38%
2020/07/31	1	80.60	0	0.00	81.00	1	1,112	0.09%
2020/07/30	0	0.00	2	80.50	80.50	-2	1,115	-0.18%
2020/07/29	3	80.37	0	0.00	79.90	3	1,110	0.27%
2020/07/28	2	80.10	6	80.13	80.50	-4	1,107	-0.36%
2020/07/27	1	80.00	1	80.30	80.00	0	1,101	0.00%
2020/07/23	1	82.70	0	0.00	82.40	1	1,087	0.09%
2020/07/22	15	82.93	4	82.45	82.20	11	1,105	1.00%
2020/07/21	7	83.11	0	0.00	82.70	7	1,098	0.64%
2020/07/20	3	82.60	1	82.40	83.30	2	1,080	0.19%
2020/07/17	3	81.23	0	0.00	80.40	3	1,054	0.28%
2020/07/16	1	80.90	0	0.00	80.80	1	1,057	0.09%
2020/07/15	1	81.60	0	0.00	81.20	1	1,057	0.10%
2020/07/14	1	81.10	8	81.11	80.90	-7	1,060	-0.66%
2020/07/13	5	83.88	0	0.00	83.10	5	1,044	0.48%
2020/07/10	3	89.00	19	88.71	88.30	-16	1,005	-1.59%
2020/07/09	0	0.00	1	89.50	89.20	-1	973	-0.10%
2020/07/08	2	88.40	0	0.00	89.50	2	950	0.21%
2020/07/07	0	0.00	1	87.70	87.80	-1	919	-0.11%
2020/07/06	0	0.00	2	87.05	87.10	-2	898	-0.22%
2020/07/03	10	85.07	2	85.70	85.20	8	873	0.92%
2020/07/02	3	83.70	11	83.12	84.10	-8	853	-0.94%
2020/07/01	2	82.35	1	82.40	82.50	1	844	0.12%
2020/06/24	0	0.00	1	81.60	81.20	-1	825	-0.12%
2020/06/23	0	0.00	1	80.40	81.30	-1	824	-0.12%
2020/06/22	2	79.30	3	80.03	80.30	-1	813	-0.12%
2020/06/19	1	81.20	1	81.20	78.50	0	802	0.00%
2020/06/17	0	0.00	2	80.20	80.90	-2	728	-0.27%
2020/06/15	1	80.60	2	80.50	79.90	-1	773	-0.13%
2020/06/12	1	78.90	0	0.00	79.90	1	777	0.13%
2020/06/10	2	81.75	0	0.00	81.20	2	796	0.25%
2020/06/09	3	81.80	1	81.70	81.70	2	815	0.25%
2020/06/08	1	81.90	1	81.80	81.90	0	838	0.00%
2020/06/05	0	0.00	1	80.40	80.70	-1	829	-0.12%
2020/06/04	0	0.00	3	79.43	79.70	-3	831	-0.36%
2020/06/01	2	79.90	0	0.00	79.80	2	831	0.24%
2020/05/29	1	78.10	1	81.00	81.00	0	823	0.00%
2020/05/28	1	78.70	0	0.00	78.60	1	816	0.12%
2020/05/26	1	78.30	0	0.00	78.20	1	833	0.12%
2020/05/25	4	77.90	1	78.00	78.40	3	835	0.36%
2020/05/21	2	78.75	1	78.70	79.00	1	840	0.12%
2020/05/15	2	77.80	29	78.05	77.60	-27	848	-3.18%
2020/05/12	3	78.00	1	78.00	78.20	2	861	0.23%
2020/05/11	1	78.50	0	0.00	78.30	1	857	0.12%
2020/05/08	2	78.80	1	78.00	78.40	1	841	0.12%
2020/05/07	0	0.00	1	81.50	81.00	-1	802	-0.12%
2020/04/30	1	80.60	1	80.90	81.30	0	820	0.00%
2020/04/29	2	80.40	0	0.00	80.20	2	827	0.24%
2020/04/28	2	80.60	0	0.00	80.60	2	841	0.24%
2020/04/27	0	0.00	1	81.40	80.90	-1	873	-0.11%
2020/04/24	0	0.00	1	79.40	79.70	-1	889	-0.11%
2020/04/21	2	78.25	0	0.00	78.00	2	933	0.21%
2020/04/17	0	0.00	2	79.25	79.20	-2	916	-0.22%
2020/04/16	2	78.35	0	0.00	78.20	2	907	0.22%
2020/04/15	1	76.90	1	78.20	79.20	0	900	0.00%
2020/04/09	2	75.95	2	75.55	75.20	0	870	0.00%
2020/04/07	2	75.95	1	75.70	75.70	1	860	0.12%
2020/04/01	1	73.50	0	0.00	74.00	1	844	0.12%
2020/03/31	1	73.50	4	73.20	73.60	-3	833	-0.36%
2020/03/30	0	0.00	1	71.90	73.00	-1	822	-0.12%
2020/03/27	2	73.05	0	0.00	73.00	2	819	0.24%
2020/03/25	4	73.10	1	72.60	72.70	3	805	0.37%
2020/03/23	0	0.00	1	70.00	71.00	-1	779	-0.13%
2020/03/20	2	70.30	1	72.00	71.80	1	771	0.13%
2020/03/19	0	0.00	1	69.70	67.00	-1	755	-0.13%
2020/03/18	1	73.20	0	0.00	71.60	1	720	0.14%
2020/03/17	1	73.50	3	72.93	72.90	-2	706	-0.28%
2020/03/13	1	74.00	12	71.70	74.40	-11	671	-1.64%
2020/03/12	2	76.65	0	0.00	75.50	2	643	0.31%
2020/03/11	0	0.00	2	80.80	79.30	-2	613	-0.33%
2020/03/10	3	78.70	0	0.00	80.40	3	604	0.50%
2020/03/09	0	0.00	2	79.20	78.60	-2	592	-0.34%
2020/03/05	0	0.00	1	80.70	80.90	-1	585	-0.17%
2020/03/04	0	0.00	2	80.40	80.20	-2	587	-0.34%
2020/03/02	0	0.00	1	80.00	80.10	-1	575	-0.17%
2020/02/27	1	78.90	0	0.00	79.40	1	555	0.18%
2020/02/21	2	80.15	0	0.00	80.00	2	543	0.37%
2020/02/19	2	81.00	1	81.40	81.40	1	538	0.19%
2020/02/18	0	0.00	1	82.00	81.20	-1	538	-0.19%
2020/02/17	10	81.62	2	81.30	81.10	8	536	1.49%
2020/02/14	1	82.00	7	82.26	82.30	-6	532	-1.13%
2020/02/07	1	79.50	1	79.20	79.10	0	508	0.00%
2020/02/06	2	79.40	0	0.00	80.30	2	506	0.40%
2020/02/05	1	79.30	0	0.00	78.90	1	508	0.20%
2020/02/04	2	79.95	0	0.00	80.20	2	505	0.40%
2020/01/31	1	79.60	0	0.00	81.00	1	499	0.20%
2020/01/30	0	0.00	4	79.65	80.10	-4	479	-0.83%
2020/01/20	4	83.03	3.4	83.54	82.40	0.6	443	0.14%
2020/01/17	2	80.25	8	80.33	81.90	-6	407	-1.47%
2020/01/14	0	0.00	5	75.90	76.00	-5	357	-1.40%
2020/01/13	0	0.00	1	75.40	75.50	-1	361	-0.28%
2020/01/10	0	0.00	1	75.00	75.30	-1	371	-0.27%
2020/01/08	1	74.10	2	74.00	74.30	-1	371	-0.27%
2019/12/31	1	75.30	1	75.30	75.50	0	369	0.00%
2019/12/30	1	75.50	5	75.80	75.60	-4	369	-1.08%
2019/12/18	5	75.30	0.5	75.00	75.10	4.5	378	1.18%
2019/12/05	1	74.30	0	0.00	74.50	1	391	0.26%
2019/12/04	1	74.50	0	0.00	74.70	1	388	0.26%
2019/11/28	0	0.00	1	76.00	75.70	-1	373	-0.27%
2019/11/26	1	75.80	0	0.00	75.80	1	379	0.26%
2019/11/25	1	76.20	0	0.00	75.60	1	378	0.26%
2019/11/21	0	0.00	10	75.80	75.60	-10	371	-2.69%
2019/11/18	5	75.50	0	0.00	75.20	5	367	1.36%
2019/11/15	0.1	75.00	0	0.00	75.10	0.1	363	0.01%
2019/11/14	0	0.00	1	74.90	75.40	-1	362	-0.28%
2019/11/13	1	74.60	1	74.60	74.70	0	359	0.00%
2019/11/08	1	75.20	0	0.00	74.80	1	363	0.27%
2019/11/06	2	75.20	0	0.00	74.60	2	363	0.55%
2019/11/05	1	75.70	0	0.00	75.50	1	363	0.27%
2019/11/04	1	76.00	3	76.07	76.00	-2	367	-0.54%
2019/11/01	0	0.00	2	74.55	75.30	-2	359	-0.56%
2019/10/31	0	0.00	30	74.10	74.00	-30	356	-8.42%
2019/10/30	0	0.00	10	73.50	73.70	-10	351	-2.84%
2019/10/29	1	73.00	0	0.00	72.90	1	353	0.28%
2019/10/21	1	74.00	0	0.00	73.80	1	375	0.27%
2019/10/17	0.1	73.20	0	0.00	73.60	0.1	368	0.03%
2019/10/07	4	72.60	0	0.00	72.60	4	417	0.96%
2019/09/25	0	0.00	1	73.70	73.40	-1	481	-0.21%
2019/09/11	0	0.00	2	73.85	73.80	-2	529	-0.38%
2019/08/28	0	0.00	1	72.90	72.80	-1	602	-0.17%
2019/08/26	0.1	72.50	0	0.00	72.50	0.1	647	0.02%
2019/08/21	1	72.50	0	0.00	72.50	1	672	0.15%
2019/08/19	0.1	72.50	0	0.00	72.30	0.1	697	0.01%
2019/08/13	0	0.00	4	73.30	73.30	-4	761	-0.53%
2019/08/12	1	73.90	0	0.00	74.20	1	769	0.13%
2019/08/05	0.1	71.30	0	0.00	71.20	0.1	811	0.01%
2019/07/26	0	0.00	2	72.75	73.00	-2	883	-0.23%
2019/07/24	0	0.00	7	72.40	71.60	-7	873	-0.80%
2019/07/23	3	73.00	0	0.00	72.40	3	865	0.35%
2019/07/22	1	72.80	6	72.50	72.70	-5	861	-0.58%
2019/07/19	0	0.00	1	73.20	72.50	-1	859	-0.12%
2019/07/16	1	73.30	0	0.00	73.20	1	850	0.12%
2019/07/12	5	75.20	0	0.00	75.30	5	840	0.60%
2019/07/11	1	73.10	2	74.05	73.80	-1	834	-0.12%
2019/07/10	6	77.70	1	77.20	77.30	5	811	0.62%
2019/07/09	0	0.00	5	76.80	76.80	-5	785	-0.64%
2019/07/08	80	76.83	0	0.00	76.80	80	779	10.26%
2019/07/05	4	77.00	0	0.00	76.90	4	777	0.51%
2019/07/03	2	76.70	0	0.00	76.70	2	771	0.26%
2019/06/28	1	76.60	2	76.85	76.70	-1	766	-0.13%
2019/06/26	0	0.00	4	75.20	75.50	-4	759	-0.53%
2019/06/25	9	75.42	0	0.00	75.20	9	768	1.17%
2019/06/21	0	0.00	1	75.20	75.30	-1	766	-0.13%
2019/06/18	2	73.55	0	0.00	74.70	2	779	0.26%
2019/06/17	0	0.00	1	74.30	73.20	-1	778	-0.13%
2019/06/14	0	0.00	1	74.80	74.50	-1	772	-0.13%
2019/06/12	1	73.60	0	0.00	74.00	1	804	0.12%
2019/06/05	2	73.80	0	0.00	73.40	2	839	0.24%
2019/06/03	1	75.00	1	76.00	76.30	0	817	0.00%
2019/05/31	0	0.00	1	74.50	75.00	-1	804	-0.12%
2019/05/30	1	73.60	10	72.90	73.20	-9	787	-1.14%
2019/05/29	2	73.90	0	0.00	73.60	2	780	0.26%
2019/05/27	1	74.70	0	0.00	73.60	1	771	0.13%
2019/05/23	0	0.00	4	74.43	74.90	-4	747	-0.53%
2019/05/22	12	75.22	2	74.40	74.40	10	736	1.36%
2019/05/16	1	72.70	1	73.00	72.70	0	679	0.00%
2019/05/15	3	72.17	2	72.50	72.00	1	663	0.15%
2019/05/14	0	0.00	1	69.40	71.60	-1	642	-0.16%
2019/05/13	1	70.80	0	0.00	70.20	1	630	0.16%
2019/05/10	0	0.00	1	72.60	70.00	-1	629	-0.16%
2019/05/09	1	69.50	1	69.70	69.60	0	605	0.00%
2019/05/08	1	69.90	1	69.50	69.70	0	602	0.00%
2019/05/07	0	0.00	1	69.70	69.90	-1	600	-0.17%
2019/05/06	0	0.00	1	69.00	68.80	-1	597	-0.17%
2019/05/03	1	69.60	4	69.78	69.50	-3	592	-0.51%
2019/04/25	2	67.75	0	0.00	67.60	2	563	0.36%
2019/04/19	2	66.85	0	0.00	66.80	2	564	0.35%
2019/04/15	1	67.70	1.1	67.32	67.70	-0.1	548	-0.01%
2019/04/12	1	67.40	0	0.00	67.10	1	544	0.18%
2019/04/03	1	68.00	0	0.00	67.80	1	518	0.19%
2019/04/01	1	68.10	1	68.40	68.00	0	511	0.00%
2019/03/29	1	67.90	2	67.85	67.90	-1	500	-0.20%
2019/03/28	0	0.00	1	66.90	67.40	-1	488	-0.20%
2019/03/22	0	0.00	1	67.00	67.30	-1	459	-0.22%
2019/03/19	0	0.00	1	66.00	66.10	-1	427	-0.23%
2019/03/18	0	0.00	2	66.05	65.90	-2	423	-0.47%
2019/03/15	2	64.65	300	64.88	65.00	-298	415	-71.73%	大賣/鉅額交易
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/12	1	66.20	0	0.00	65.60	1	337	0.30%
2019/03/07	2	66.05	100	66.05	66.50	-98	320	-30.57%
2019/03/06	1	66.00	0	0.00	66.00	1	309	0.32%
2019/02/26	3	65.20	1	65.30	65.30	2	281	0.71%
2019/02/25	1	65.60	1	65.30	65.40	0	278	0.00%
2019/02/20	0	0.00	1	65.10	65.40	-1	272	-0.37%
2019/02/19	0	0.00	1	64.70	64.80	-1	263	-0.38%
2019/02/15	1	64.70	0	0.00	64.80	1	262	0.38%
2019/02/11	1	64.80	1	64.70	65.00	0	267	0.00%
2019/01/29	0	0.00	5	64.00	64.10	-5	259	-1.93%
2019/01/22	1	63.20	0	0.00	63.80	1	253	0.39%
2019/01/17	1	63.20	0	0.00	63.40	1	249	0.40%
2019/01/16	0	0.00	1	63.40	63.00	-1	250	-0.40%
2019/01/15	0	0.00	1	63.00	62.60	-1	246	-0.40%
2019/01/09	0	0.00	2	62.10	62.10	-2	246	-0.81%
2019/01/08	0	0.00	1	61.80	61.60	-1	246	-0.41%
2018/12/24	1	61.40	1	61.30	61.40	0	290	0.00%
2018/12/17	1	61.70	0	0.00	61.80	1	296	0.34%
2018/12/10	0	0.00	3	61.60	61.60	-3	300	-1.00%
2018/12/06	1	61.70	0	0.00	61.40	1	309	0.32%
2018/12/03	3	63.10	0	0.00	63.10	3	319	0.94%
2018/11/28	0	0.00	1	62.40	62.20	-1	323	-0.31%
2018/11/15	2	62.05	0	0.00	62.00	2	346	0.58%
2018/11/09	1	61.50	0	0.00	61.90	1	356	0.28%
2018/10/25	0	0.00	1	60.20	61.30	-1	369	-0.27%
2018/10/12	5	61.80	0	0.00	61.70	5	371	1.35%
2018/10/04	0	0.00	1	63.50	63.50	-1	398	-0.25%
2018/09/18	1	64.40	0	0.00	64.40	1	460	0.22%
2018/09/17	1	64.80	2	65.20	64.80	-1	465	-0.22%
2018/09/12	1	63.90	3	64.43	64.60	-2	466	-0.43%
2018/09/10	0	0.00	5	63.40	63.60	-5	464	-1.08%
2018/09/07	0	0.00	1	63.50	63.40	-1	461	-0.22%
2018/08/29	0	0.00	1	65.40	65.10	-1	478	-0.21%
2018/08/27	2	64.00	0	0.00	63.90	2	481	0.42%
2018/08/21	1	64.20	0	0.00	64.10	1	577	0.17%
2018/08/15	1	63.30	20	62.60	62.60	-19	575	-3.30%
2018/08/14	0	0.00	1	63.20	63.30	-1	573	-0.17%
2018/08/13	0	0.00	1	63.10	63.20	-1	571	-0.17%
2018/08/10	0	0.00	1	63.40	63.50	-1	563	-0.18%
2018/08/09	20	62.00	1	61.90	61.90	19	545	3.48%
2018/08/02	0	0.00	20	62.10	61.90	-20	554	-3.61%
2018/07/18	1	62.00	0	0.00	62.10	1	577	0.17%
2018/07/16	20	62.30	0	0.00	62.50	20	579	3.45%
2018/07/13	1	66.80	21	66.69	66.90	-20	569	-3.51%
2018/07/12	0	0.00	1	66.80	66.80	-1	546	-0.18%
2018/07/11	1	66.70	0	0.00	66.60	1	539	0.19%
2018/07/10	25	66.04	0	0.00	66.10	25	542	4.61%
2018/06/29	1	65.30	0	0.00	65.90	1	556	0.18%
2018/06/19	0	0.00	24	66.10	66.20	-24	663	-3.62%
2018/06/15	0	0.00	1	66.30	66.30	-1	663	-0.15%
2018/06/08	0	0.00	1	66.60	66.30	-1	708	-0.14%
2018/06/05	4	67.00	0	0.00	66.90	4	704	0.57%
2018/06/01	0	0.00	4	68.18	67.00	-4	693	-0.58%
2018/05/31	4	66.00	22	65.35	66.90	-18	650	-2.77%
2018/05/29	0	0.00	3	64.80	64.30	-3	610	-0.49%
2018/05/25	22	64.29	0	0.00	64.00	22	615	3.58%
2018/05/22	1	64.40	0	0.00	64.10	1	619	0.16%
2018/05/15	0	0.00	3	64.20	64.10	-3	627	-0.48%
2018/05/11	0	0.00	10	64.60	64.10	-10	639	-1.56%
2018/05/10	3	64.70	0	0.00	64.70	3	636	0.47%
2018/05/09	11	64.99	1	64.90	64.90	10	634	1.58%
2018/05/03	1	64.00	0	0.00	63.70	1	631	0.16%
2018/04/26	0	0.00	20	63.15	62.90	-20	655	-3.05%
2018/04/25	0	0.00	1	63.80	63.70	-1	658	-0.15%
2018/04/23	1	65.00	0	0.00	64.60	1	673	0.15%
2018/04/18	0	0.00	1	64.20	63.90	-1	674	-0.15%
2018/04/16	10	64.00	1	64.30	64.10	9	672	1.34%
2018/04/10	10	63.79	0	0.00	62.70	10	667	1.50%
2018/04/03	1	63.50	0	0.00	63.70	1	650	0.15%
2018/04/02	1	64.20	10	63.80	63.80	-9	649	-1.39%
2018/03/31	0	0.00	27	64.08	63.80	-27	648	-4.16%
2018/03/30	26	64.35	1	64.50	64.10	25	643	3.88%
2018/03/29	2	63.60	2	63.55	63.70	0	627	0.00%
2018/03/28	1	63.10	2	63.15	63.10	-1	615	-0.16%
2018/03/27	1	63.10	2	63.00	62.90	-1	603	-0.17%
2018/03/26	7	62.96	9	63.38	62.70	-2	587	-0.34%
2018/03/23	4	62.08	1	61.80	62.00	3	546	0.55%
2018/03/20	1	61.60	58	61.91	61.70	-57	522	-10.91%
2018/03/19	58	62.12	0	0.00	61.80	58	517	11.21%
2018/03/15	1	61.10	0	0.00	61.60	1	488	0.20%
2018/03/14	2	61.50	0	0.00	61.60	2	482	0.41%
2018/03/13	0	0.00	6	60.52	60.50	-6	472	-1.27%
2018/03/12	0	0.00	9	60.14	60.10	-9	464	-1.94%
2018/03/05	0	0.00	77	60.00	59.90	-77	489	-15.74%
2018/03/02	0	0.00	1	60.00	60.00	-1	493	-0.20%
2018/02/27	0	0.00	302	60.13	60.50	-302	503	-59.97%	大賣/鉅額交易
2018/02/26	0	0.00	10	59.85	60.00	-10	521	-1.92%
2018/02/23	1	59.80	1	60.10	59.90	0	631	0.00%
2018/02/08	0	0.00	1	58.20	58.00	-1	632	-0.16%
2018/02/07	2	58.50	0	0.00	58.30	2	631	0.32%
2018/02/06	2	58.65	0	0.00	57.90	2	640	0.31%
2018/02/01	0	0.00	2	60.00	59.80	-2	629	-0.32%
2018/01/30	1	60.20	0	0.00	59.80	1	627	0.16%
2018/01/29	2	60.90	0	0.00	60.80	2	619	0.32%
2018/01/26	1	60.60	0	0.00	60.70	1	616	0.16%
2018/01/25	2	60.70	0	0.00	60.90	2	611	0.33%
2018/01/23	0	0.00	4	61.90	61.30	-4	620	-0.64%
2018/01/17	0	0.00	1	61.00	61.50	-1	594	-0.17%
2018/01/16	1	60.60	2	60.40	60.20	-1	580	-0.17%
2018/01/15	0	0.00	1	60.80	60.50	-1	579	-0.17%
2018/01/11	1	59.10	0	0.00	59.00	1	569	0.18%
2018/01/10	1	59.10	0	0.00	59.00	1	569	0.18%
2018/01/08	3	59.70	0	0.00	59.60	3	566	0.53%
2018/01/05	5	59.78	0	0.00	59.90	5	573	0.87%
2018/01/03	5	59.80	0	0.00	59.90	5	572	0.87%
2018/01/02	1	59.70	2	59.40	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析