台塑化 (6505)-合庫券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.60
漲跌
▼0.70
漲幅
-1.88%
成交量
6,237張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	12	36.47	3	36.50	36.60	9	9,456	0.10%
2025/03/28	8	37.32	30	37.25	37.30	-22	9,452	-0.23%
2025/03/26	17	38.58	1	38.35	38.30	16	9,751	0.16%
2025/03/25	0.3	39.22	0	0.00	38.20	0.3	9,835	0.00%
2025/03/24	0.2	39.37	0	0.00	38.65	0.2	9,937	0.00%
2025/03/21	143.7	39.30	2	39.73	38.75	141.7	9,984	1.42%	大買/鉅額交易
2025/03/20	0.6	39.99	13	39.97	40.05	-12.4	9,938	-0.12%
2025/03/19	3	39.55	0	39.60	39.70	3	9,982	0.03%
2025/03/18	1	39.85	16.1	40.11	40.55	-15.1	9,966	-0.15%
2025/03/17	152.5	39.91	3	39.83	40.20	149.5	9,907	1.51%	大買/鉅額交易
2025/03/14	1	39.50	20	39.47	39.75	-19	9,877	-0.19%
2025/03/13	19.1	37.67	0	0.00	37.50	19.1	9,804	0.20%
2025/03/12	0	0.00	2	39.20	38.75	-2	9,793	-0.02%
2025/03/11	6	38.58	3	38.77	38.85	3	9,830	0.03%
2025/03/10	1.5	39.11	7	39.11	39.65	-5.5	9,764	-0.06%
2025/03/07	41	38.68	1	39.05	38.45	40	9,780	0.41%
2025/03/06	5	38.95	0	0.00	38.75	5	9,774	0.05%
2025/03/05	8.2	39.39	13	39.54	40.10	-4.8	9,783	-0.05%
2025/03/04	5.1	38.09	6	38.03	38.35	-0.9	9,695	-0.01%
2025/03/03	1.5	38.72	2	38.80	38.90	-0.5	9,717	-0.01%
2025/02/27	28	39.00	0	0.00	38.70	28	9,705	0.29%
2025/02/26	20	39.50	0	0.00	39.30	20	9,641	0.21%
2025/02/25	8.2	40.48	26	40.31	40.45	-17.8	9,506	-0.19%
2025/02/24	0.1	39.21	72	39.29	39.80	-71.9	9,289	-0.77%
2025/02/21	6	38.54	6	38.69	38.95	0	9,197	0.00%
2025/02/20	6.6	38.17	4	38.40	38.20	2.6	9,188	0.03%
2025/02/19	5	38.35	4	38.80	38.45	1	9,284	0.01%
2025/02/18	16	38.18	0	0.00	38.20	16	9,328	0.17%
2025/02/17	14.1	38.23	5	38.09	39.05	9.1	9,224	0.10%
2025/02/14	4.1	37.67	4	37.08	37.75	0.1	9,199	0.00%
2025/02/13	48.1	36.75	3	36.10	36.95	45.1	9,122	0.49%
2025/02/12	4	35.95	10	35.48	36.00	-6	8,962	-0.07%
2025/02/11	4	34.83	6	35.28	34.70	-2	9,036	-0.02%
2025/02/10	0.6	34.44	2	34.40	34.10	-1.4	8,916	-0.02%
2025/02/07	6	33.42	4	33.60	33.55	2	8,864	0.02%
2025/02/06	5	34.01	3	34.00	34.10	2	8,816	0.02%
2025/02/05	2.2	33.98	3	34.37	34.10	-0.8	8,779	-0.01%
2025/02/04	57.1	33.67	0	0.00	33.20	57.1	8,745	0.65%
2025/02/03	63.2	35.32	45	36.24	34.35	18.2	8,641	0.21%
2025/01/22	1	36.30	2	36.45	36.65	-1	8,540	-0.01%
2025/01/21	9.5	36.73	20	36.88	36.45	-10.5	8,509	-0.12%
2025/01/20	6.4	37.19	0	0.00	37.15	6.4	8,464	0.08%
2025/01/17	2	37.58	32	37.55	37.75	-30	8,410	-0.36%
2025/01/16	1	36.55	19	37.61	36.60	-18	8,242	-0.22%
2025/01/15	13.2	36.27	30	36.26	36.30	-16.8	7,984	-0.21%
2025/01/14	3.1	35.66	26	35.99	36.10	-22.9	7,840	-0.29%
2025/01/13	0	33.90	29.1	34.67	35.15	-29	7,618	-0.38%
2025/01/10	19.8	33.36	2	33.15	32.90	17.8	7,398	0.24%
2025/01/09	16	33.71	0	0.00	33.55	16	7,415	0.22%
2025/01/08	2	34.48	2	34.25	34.25	0	7,374	0.00%
2025/01/07	22	35.40	6	36.10	35.20	16	7,317	0.22%
2025/01/06	10	35.84	14	35.66	36.30	-4	7,225	-0.06%
2025/01/03	1.5	34.54	5	34.54	34.20	-3.5	7,110	-0.05%
2025/01/02	17.1	33.88	5	34.05	33.80	12.1	7,248	0.17%
2024/12/31	18	34.31	1	34.40	34.55	17	7,362	0.23%
2024/12/30	3	34.77	10	34.70	34.60	-7	7,530	-0.09%
2024/12/27	13	34.67	0	0.00	35.00	13	7,546	0.17%
2024/12/26	34	35.13	2	35.40	35.05	32	7,524	0.43%
2024/12/25	0.5	35.53	1	35.20	35.30	-0.5	7,683	-0.01%
2024/12/24	2	35.50	2	35.75	35.35	0	7,702	0.00%
2024/12/23	0.2	35.45	0	0.00	35.25	0.2	7,719	0.00%
2024/12/20	19	35.09	0.2	34.95	34.70	18.8	7,637	0.25%
2024/12/19	2	36.45	12	36.50	36.70	-10	7,410	-0.13%
2024/12/18	32	36.22	0	0.00	36.50	32	7,409	0.43%
2024/12/17	11	36.39	0	0.00	36.20	11	7,349	0.15%
2024/12/16	5.2	37.07	0.5	37.20	36.85	4.7	7,308	0.06%
2024/12/13	5	37.30	21	37.30	37.30	-16	7,329	-0.22%
2024/12/12	12.1	38.34	0	0.00	38.00	12.1	7,364	0.16%
2024/12/10	1.9	40.30	8.6	39.50	39.50	-6.7	7,333	-0.09%
2024/12/09	63	39.37	45	39.75	39.10	18	7,366	0.24%
2024/12/06	1	39.60	200	39.69	39.70	-199	7,442	-2.67%	大賣/鉅額交易
2024/12/05	13.1	39.91	1	39.85	39.70	12.1	7,427	0.16%
2024/12/04	3	40.25	2	40.23	40.25	1	7,474	0.01%
2024/12/03	0.4	40.84	0	0.00	40.95	0.4	7,678	0.01%
2024/12/02	4	40.70	0	0.00	40.40	4	7,654	0.05%
2024/11/29	11.3	40.84	0	0.00	40.90	11.3	7,719	0.15%
2024/11/28	3.1	41.73	0	0.00	41.95	3.1	9,380	0.03%
2024/11/27	3.4	42.64	6	42.97	42.30	-2.6	9,450	-0.03%
2024/11/26	1	43.40	60	44.36	43.60	-59	9,495	-0.62%
2024/11/25	2.5	44.08	5	44.23	43.95	-2.5	9,493	-0.03%
2024/11/22	2	43.53	0	0.00	43.55	2	9,603	0.02%
2024/11/21	1	43.50	1	43.60	43.40	0	9,677	0.00%
2024/11/20	3.4	44.00	1	43.75	44.10	2.4	9,804	0.02%
2024/11/19	11.1	44.54	0	0.00	44.50	11.1	9,819	0.11%
2024/11/18	7	44.50	44	44.37	44.55	-37	9,887	-0.37%
2024/11/15	10.2	44.08	0	0.00	43.30	10.2	9,726	0.10%
2024/11/14	3.1	43.30	0	0.00	43.45	3.1	9,659	0.03%
2024/11/13	1	44.01	5.1	43.96	44.10	-4	9,623	-0.04%
2024/11/12	10.5	44.89	0	0.00	44.80	10.5	9,496	0.11%
2024/11/11	4.8	45.57	0	0.00	45.60	4.8	9,545	0.05%
2024/11/08	10	46.28	3	46.15	46.05	7	9,478	0.07%
2024/11/07	2	47.80	42	48.09	48.40	-40	9,287	-0.43%
2024/11/06	2.1	47.80	0.6	48.00	47.55	1.4	9,256	0.02%
2024/11/05	5.7	48.22	0	0.00	48.30	5.7	9,222	0.06%
2024/11/04	2.4	48.45	0	0.00	48.50	2.4	9,298	0.03%
2024/11/01	1	47.55	0	0.00	48.15	1	9,412	0.01%
2024/10/30	2	48.13	1.2	48.01	48.10	0.8	9,378	0.01%
2024/10/29	22	48.13	5	48.25	47.75	17	9,351	0.18%
2024/10/28	1	48.50	0	0.00	49.15	1	9,249	0.01%
2024/10/25	4.5	48.62	10	48.70	48.65	-5.5	9,239	-0.06%
2024/10/24	2	49.00	2	48.78	49.00	0	9,216	0.00%
2024/10/23	2.1	48.68	0	0.00	48.60	2.1	9,204	0.02%
2024/10/22	1	48.80	0	0.00	48.95	1	9,193	0.01%
2024/10/21	3.5	49.87	0	0.00	49.30	3.5	9,233	0.04%
2024/10/18	0	0.00	3	50.40	50.40	-3	9,263	-0.03%
2024/10/17	1	49.00	3	49.98	49.65	-2	9,333	-0.02%
2024/10/16	4	48.75	0	0.00	48.75	4	9,350	0.04%
2024/10/15	3.4	49.94	0	0.00	49.50	3.4	9,264	0.04%
2024/10/14	5.2	50.84	1	51.20	51.00	4.2	9,178	0.05%
2024/10/11	0.8	52.94	0	0.00	52.00	0.8	9,192	0.01%
2024/10/09	5	52.96	0	0.00	52.30	5	9,194	0.05%
2024/10/08	4.2	54.26	4	54.95	54.20	0.2	9,105	0.00%
2024/10/07	2.5	54.58	0	0.00	55.00	2.5	8,943	0.03%
2024/10/04	0	0.00	16	54.79	54.50	-16	8,788	-0.18%
2024/10/01	6	52.28	2	51.95	52.30	4	8,578	0.05%
2024/09/30	1	52.30	1	52.60	52.70	0	8,595	0.00%
2024/09/27	0	0.00	14	52.74	53.00	-14	8,530	-0.16%
2024/09/26	0	0.00	1	50.70	50.70	-1	8,403	-0.01%
2024/09/25	5.5	51.45	5	51.26	51.20	0.5	8,375	0.01%
2024/09/24	1	50.80	0	0.00	50.70	1	8,341	0.01%
2024/09/23	0.2	51.98	1	51.80	51.50	-0.8	8,381	-0.01%
2024/09/20	0.6	52.07	0	0.00	51.50	0.6	8,429	0.01%
2024/09/19	0	0.00	1	51.80	51.40	-1	8,388	-0.01%
2024/09/18	0	0.00	10	51.90	51.50	-10	8,357	-0.12%
2024/09/16	7.9	51.68	2	51.60	51.20	5.9	8,366	0.07%
2024/09/13	4.8	50.32	14	50.44	50.70	-9.2	8,320	-0.11%
2024/09/12	2	48.85	8	48.68	48.70	-6	8,259	-0.07%
2024/09/11	4	47.60	2	48.08	47.45	2	8,212	0.02%
2024/09/10	3.8	48.20	0	0.00	47.40	3.8	8,110	0.05%
2024/09/09	11.4	48.85	0	0.00	48.50	11.4	7,971	0.14%
2024/09/06	2.5	50.40	4	50.95	50.90	-1.5	7,774	-0.02%
2024/09/05	6.2	50.91	0	0.00	50.30	6.2	7,711	0.08%
2024/09/04	9.5	52.29	0	0.00	51.60	9.5	7,625	0.12%
2024/09/03	5.6	54.88	20	54.90	54.80	-14.4	7,406	-0.19%
2024/09/02	10.2	55.42	0	0.00	55.10	10.2	7,374	0.14%
2024/08/30	5	56.56	12	57.08	56.10	-7	7,273	-0.10%
2024/08/29	10.1	56.01	0	0.00	56.10	10.1	5,500	0.18%
2024/08/28	10	57.02	0	0.00	57.00	10	5,399	0.19%
2024/08/27	2	57.55	1	58.30	58.40	1	5,344	0.02%
2024/08/26	5.3	58.55	12	58.01	57.90	-6.7	5,268	-0.13%
2024/08/23	3.1	56.74	0	0.00	57.00	3.1	5,132	0.06%
2024/08/22	6.4	58.07	0	0.00	57.80	6.4	5,044	0.13%
2024/08/21	3.4	58.38	0	0.00	58.70	3.4	4,928	0.07%
2024/08/20	19.3	58.70	4	59.00	58.70	15.3	4,896	0.31%
2024/08/19	0	0.00	2	60.45	60.00	-2	4,801	-0.04%
2024/08/16	8	60.75	0	0.00	60.60	8	4,783	0.17%
2024/08/15	12.2	61.17	0	0.00	61.20	12.2	4,720	0.26%
2024/08/14	0	0.00	3	61.90	61.90	-3	4,678	-0.06%
2024/08/13	21.2	61.20	4.4	61.20	61.20	16.7	4,635	0.36%
2024/08/12	4.7	63.31	0	0.00	63.10	4.7	4,555	0.10%
2024/08/09	1	64.00	4	63.85	63.60	-3	4,585	-0.07%
2024/08/08	7	63.01	3	63.20	62.60	4	4,525	0.09%
2024/08/07	1	63.90	0	64.20	64.00	1	4,504	0.02%
2024/08/06	0	0.00	11	64.38	65.00	-11	4,473	-0.25%
2024/08/05	12.7	61.65	0	0.00	62.20	12.7	4,417	0.29%
2024/08/02	1.5	64.73	0	0.00	65.20	1.5	4,294	0.03%
2024/08/01	0	0.00	4	65.20	65.50	-4	4,274	-0.09%
2024/07/30	13.5	64.17	0	0.00	64.00	13.5	4,257	0.32%
2024/07/29	0.2	65.10	0	0.00	64.90	0.2	4,221	0.00%
2024/07/26	2	64.40	0	0.00	64.90	2	4,222	0.05%
2024/07/23	0.1	65.98	0	0.00	65.10	0.1	4,197	0.00%
2024/07/22	1.4	65.00	4	65.75	65.90	-2.6	4,194	-0.06%
2024/07/19	23	65.30	2	64.60	65.10	21	4,145	0.51%
2024/07/18	1.2	66.23	20	65.99	66.30	-18.8	4,080	-0.46%
2024/07/17	0	0.00	1	65.10	64.90	-1	3,988	-0.03%
2024/07/16	3	63.93	10	64.00	64.00	-7	4,028	-0.17%
2024/07/15	0.1	64.19	0	0.00	64.00	0.1	4,121	0.00%
2024/07/12	20.1	64.10	2	64.75	64.00	18.1	4,170	0.43%
2024/07/11	1	63.50	0	0.00	63.70	1	4,175	0.02%
2024/07/10	4.4	63.71	5	63.70	63.70	-0.6	4,226	-0.01%
2024/07/09	2	63.70	2	64.15	63.80	0	4,264	0.00%
2024/07/08	0	0.00	25	65.72	65.70	-25	4,270	-0.59%
2024/07/05	3.4	65.45	1	66.00	65.40	2.4	4,255	0.06%
2024/07/04	0	0.00	1	66.10	66.00	-1	4,256	-0.02%
2024/07/03	0.2	64.03	1	65.00	65.00	-0.8	4,248	-0.02%
2024/07/02	2.1	64.10	0	0.00	63.80	2.1	4,250	0.05%
2024/07/01	11.3	64.73	76.2	64.70	65.00	-64.9	4,324	-1.50%
2024/06/27	3.1	63.71	0	0.00	64.50	3.1	4,450	0.07%
2024/06/26	3.1	64.80	0	0.00	64.60	3.1	4,410	0.07%
2024/06/25	3.1	65.37	6	66.17	65.50	-2.9	4,373	-0.07%
2024/06/24	22	65.61	0	0.00	65.80	22	4,365	0.50%
2024/06/21	7	66.51	21.4	66.72	66.20	-14.4	4,420	-0.33%
2024/06/20	3.4	66.09	5	66.50	66.60	-1.6	4,377	-0.04%
2024/06/19	0	0.00	3	65.43	65.50	-3	4,373	-0.07%
2024/06/18	3	65.30	10	65.20	65.20	-7	4,402	-0.16%
2024/06/17	4.1	65.43	0	65.90	65.30	4	4,424	0.09%
2024/06/14	2	65.55	0	0.00	65.90	2	4,454	0.04%
2024/06/13	3.1	65.88	3	66.50	65.90	0.1	4,465	0.00%
2024/06/12	8	65.91	21	66.12	66.10	-13	4,462	-0.29%
2024/06/11	4.5	65.81	1	66.50	66.10	3.5	4,456	0.08%
2024/06/07	3	65.37	0	0.00	65.80	3	4,421	0.07%
2024/06/06	4	65.85	0	0.00	65.80	4	4,383	0.09%
2024/06/05	7	65.67	3	66.23	66.50	4	4,347	0.09%
2024/06/04	12.1	66.47	0	0.00	66.50	12.1	4,332	0.28%
2024/06/03	7.1	67.12	0	0.00	67.20	7.1	4,304	0.17%
2024/05/31	6	67.43	0	0.00	67.40	6	4,283	0.14%
2024/05/30	1	67.70	1	67.70	67.70	0	4,191	0.00%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/28	0	0.00	1	68.80	69.20	-1	4,165	-0.02%
2024/05/27	7.2	67.81	0	0.00	67.80	7.2	4,159	0.17%
2024/05/24	2	67.90	0	0.00	68.30	2	4,127	0.05%
2024/05/23	1.1	68.84	0	0.00	68.60	1.1	4,095	0.03%
2024/05/22	5.1	69.25	0	70.00	69.90	5.1	4,042	0.13%
2024/05/21	2	69.60	0	0.00	69.50	2	4,019	0.05%
2024/05/20	5.3	70.02	0	0.00	70.20	5.3	3,985	0.13%
2024/05/17	5	70.00	0	0.00	69.90	5	3,976	0.13%
2024/05/16	1	70.30	1	71.10	70.40	0	3,958	0.00%
2024/05/15	0.1	70.31	1	70.30	70.20	-0.9	3,882	-0.02%
2024/05/14	2	69.90	0	0.00	69.70	2	3,851	0.05%
2024/05/13	0.1	70.60	4	70.20	69.90	-3.9	3,837	-0.10%
2024/05/10	0.3	70.22	0	0.00	70.30	0.3	3,833	0.01%
2024/05/09	22	69.99	0	0.00	69.80	22	3,849	0.57%
2024/05/08	2	70.90	1	71.00	71.00	1	3,808	0.03%
2024/05/07	1	71.10	0	0.00	71.50	1	3,790	0.03%
2024/05/06	0	72.10	1	72.20	71.50	-1	3,789	-0.03%
2024/05/03	2.2	71.69	3	72.10	71.70	-0.8	3,761	-0.02%
2024/05/02	3	71.37	0.1	72.00	71.60	2.9	3,756	0.08%
2024/04/29	0	0.00	16	72.38	72.60	-16	3,729	-0.43%
2024/04/26	3	71.40	0	0.00	71.20	3	3,702	0.08%
2024/04/25	7.2	71.78	0	0.00	72.00	7.2	3,726	0.19%
2024/04/23	1	71.90	1	72.90	72.90	0	3,809	0.00%
2024/04/22	10.2	72.47	33	71.98	72.70	-22.8	3,887	-0.59%
2024/04/19	24	69.30	0	0.00	69.30	24	3,788	0.63%
2024/04/18	5	69.64	1	70.00	70.30	4	3,674	0.11%
2024/04/17	1.1	70.40	2	70.20	70.30	-1	3,610	-0.03%
2024/04/16	6.1	72.09	4.2	71.17	71.10	1.9	3,543	0.05%
2024/04/15	0.1	73.60	3	73.73	73.60	-2.9	3,459	-0.08%
2024/04/12	4	72.30	1	72.10	72.50	3	3,393	0.09%
2024/04/11	1.3	73.10	0	0.00	73.30	1.3	3,345	0.04%
2024/04/10	3.1	73.73	0	0.00	74.00	3.1	3,298	0.10%
2024/04/09	2	72.95	0	0.00	73.30	2	3,276	0.06%
2024/04/08	5	72.40	2	72.10	72.70	3	3,212	0.09%
2024/04/03	0.2	72.69	604	72.75	72.30	-603.8	3,181	-18.98%	大賣/鉅額交易
2024/04/02	1	71.80	0	72.00	72.20	1	3,062	0.03%
2024/04/01	1	70.90	25	71.62	71.80	-24	2,994	-0.80%