寶成 (9904)-合庫券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.60
漲跌
▲1.10
漲幅
+3.19%
成交量
23,284張
產業
上市運動休閒
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	713	35.12	35.60	-713	11,459	-6.22%	大賣/鉅額交易
2024/04/17	20.1	34.45	27	34.42	34.50	-6.9	11,145	-0.06%
2024/04/16	5	34.28	13	34.10	34.00	-8	11,024	-0.07%
2024/04/15	0.1	35.72	35	36.04	36.20	-34.9	10,744	-0.33%
2024/04/12	0	35.30	0	0.00	35.35	0	10,653	0.00%
2024/04/11	1.1	35.50	0	0.00	35.55	1.1	10,566	0.01%
2024/04/10	18	35.77	310	35.82	35.80	-292	10,519	-2.78%	大賣/鉅額交易
2024/04/09	4	36.00	100	36.04	36.10	-96	10,466	-0.92%
2024/04/08	0.2	35.11	3	35.37	35.60	-2.8	10,341	-0.03%
2024/04/03	4.2	35.03	1	35.45	35.05	3.2	10,183	0.03%
2024/04/02	0	0.00	22	36.10	36.15	-22	10,038	-0.22%
2024/04/01	0	35.70	4	35.70	35.80	-4	9,940	-0.04%
2024/03/29	1	36.15	16	36.30	36.15	-15	9,836	-0.15%
2024/03/28	21	36.11	224	36.22	36.25	-203	9,328	-2.18%	大賣/鉅額交易
2024/03/27	17	35.62	227	35.62	36.00	-210	9,118	-2.30%	大賣/鉅額交易
2024/03/26	5.3	34.62	2	34.93	34.85	3.3	8,966	0.04%
2024/03/25	5.1	34.50	2	34.70	34.85	3.1	8,951	0.03%
2024/03/22	0	0.00	8	34.84	35.10	-8	8,983	-0.09%
2024/03/21	0	0.00	37	34.99	35.30	-37	8,976	-0.41%
2024/03/20	3.2	34.07	10	33.96	33.90	-6.8	8,644	-0.08%
2024/03/19	5	33.65	2	33.45	33.45	3	8,445	0.04%
2024/03/18	15	33.42	65	33.50	33.80	-50	8,308	-0.60%
2024/03/15	20	32.74	125	32.73	33.05	-105	8,052	-1.30%	大賣/鉅額交易
2024/03/14	0	0.00	27.5	32.62	33.20	-27.5	7,435	-0.37%
2024/03/13	0	0.00	42	32.13	32.20	-42	7,119	-0.59%
2024/03/12	1	31.90	26	31.83	31.95	-25	6,891	-0.36%
2024/03/11	4	31.07	55	30.88	31.15	-51	6,621	-0.77%
2024/03/08	1	30.40	0	0.00	30.45	1	6,503	0.02%
2024/03/06	30	30.40	4	30.35	30.30	26	6,391	0.41%
2024/03/05	1.2	30.68	48	30.88	30.60	-46.8	6,451	-0.73%
2024/03/04	0.2	30.42	3	30.45	30.65	-2.8	6,346	-0.04%
2024/03/01	8	30.35	12	30.60	30.60	-4	6,357	-0.06%
2024/02/29	1	30.00	0	0.00	30.50	1	6,296	0.02%
2024/02/27	1,323	30.18	1	30.15	30.00	1,322	6,155	21.48%	大買/鉅額交易
2024/02/26	47.1	30.03	0	0.00	30.10	47.1	6,106	0.77%
2024/02/23	24	30.14	0	0.00	30.05	24	6,074	0.40%
2024/02/22	56	30.22	0	0.00	30.15	56	6,115	0.92%
2024/02/21	154	30.30	0	0.00	30.20	154	6,090	2.53%	大買/鉅額交易
2024/02/20	83.2	30.31	0	0.00	30.20	83.2	6,106	1.36%
2024/02/19	863	30.31	5	30.28	30.35	858	6,135	13.98%	大買/鉅額交易
2024/02/15	2.5	30.54	0	0.00	30.50	2.5	6,231	0.04%
2024/02/05	5.4	31.37	0	0.00	31.15	5.4	6,154	0.09%
2024/01/31	4	31.56	9	31.55	31.60	-5	6,084	-0.08%
2024/01/30	0	0.00	1	31.75	31.65	-1	6,058	-0.02%
2024/01/25	0.4	31.05	5	31.10	31.15	-4.6	6,048	-0.08%
2024/01/24	0	0.00	7	30.86	31.00	-7	6,000	-0.12%
2024/01/23	6	30.33	0	0.00	30.55	6	5,948	0.10%
2024/01/22	21.2	30.15	0	0.00	30.05	21.2	5,949	0.36%
2024/01/19	15	29.95	0	0.00	30.30	15	5,929	0.25%
2024/01/18	2	30.00	0	0.00	30.00	2	5,974	0.03%
2024/01/16	4	30.70	3	30.43	30.60	1	5,789	0.02%
2024/01/11	0	0.00	2	31.10	31.10	-2	5,789	-0.03%
2024/01/05	0.3	31.10	0	0.00	30.90	0.3	5,938	0.01%
2024/01/04	1	31.00	0	0.00	31.00	1	6,000	0.02%
2024/01/03	0.1	30.85	0	0.00	31.05	0.1	6,099	0.00%
2024/01/02	3	31.18	0	0.00	31.10	3	6,041	0.05%
2023/12/29	2	30.98	0	0.00	30.90	2	6,055	0.03%
2023/12/27	0	0.00	6	30.90	31.00	-6	6,115	-0.10%
2023/12/26	1	30.85	0	0.00	30.85	1	6,081	0.02%
2023/12/25	0.1	31.18	0	0.00	30.95	0.1	6,192	0.00%
2023/12/22	0	0.00	2	31.63	31.45	-2	6,208	-0.03%
2023/12/20	0.2	31.62	2	31.90	31.85	-1.8	6,134	-0.03%
2023/12/19	0	0.00	7	31.98	31.90	-7	5,963	-0.12%
2023/12/18	0	0.00	10	31.69	31.65	-10	5,862	-0.17%
2023/12/15	1.3	30.96	0	0.00	30.90	1.3	5,697	0.02%
2023/12/14	0	0.00	4	31.05	31.15	-4	5,619	-0.07%
2023/12/13	200	30.92	0	0.00	30.80	200	5,565	3.59%	大買/鉅額交易
2023/12/12	200	31.09	0	0.00	31.00	200	5,676	3.52%	大買/鉅額交易
2023/12/11	0.1	31.20	5	31.00	31.20	-4.9	5,667	-0.09%
2023/12/05	0.2	30.99	0	0.00	31.10	0.2	5,662	0.00%
2023/12/04	0.1	31.05	290	31.05	31.05	-289.9	5,650	-5.13%	大賣/鉅額交易
2023/11/27	0.4	30.74	1	30.65	30.75	-0.6	5,586	-0.01%
2023/11/21	0	0.00	2,807	30.57	30.65	-2,807	5,531	-50.75%	大賣/鉅額交易
2023/11/20	5	30.40	0	0.00	30.15	5	5,421	0.09%
2023/11/17	0	0.00	1	30.70	30.80	-1	5,362	-0.02%
2023/11/16	1	30.80	1	30.70	30.70	0	5,286	0.00%
2023/11/15	0.9	30.45	8	30.20	30.20	-7.1	5,188	-0.14%
2023/11/09	0	0.00	10	29.65	29.60	-10	5,003	-0.20%
2023/11/08	0	0.00	1	29.60	29.70	-1	5,016	-0.02%
2023/11/06	0.1	29.60	0	0.00	29.55	0.1	5,004	0.00%
2023/11/03	0.1	29.45	5	29.50	29.60	-4.9	4,985	-0.10%
2023/10/31	100	29.03	0	0.00	28.85	100	4,898	2.04%
2023/10/25	0.4	29.40	10	29.40	29.25	-9.6	4,828	-0.20%
2023/10/24	0	0.00	5	29.08	29.25	-5	4,822	-0.10%
2023/10/23	1	29.10	0	0.00	29.05	1	4,844	0.02%
2023/10/20	1	28.90	0	0.00	29.15	1	4,873	0.02%
2023/10/19	1	29.00	0	0.00	29.35	1	4,930	0.02%
2023/10/18	0	0.00	2	29.08	29.25	-2	4,978	-0.04%
2023/10/17	7	28.70	0	0.00	28.65	7	4,932	0.14%
2023/10/16	7	28.76	0	0.00	28.65	7	5,062	0.14%
2023/10/13	9.2	28.83	0	0.00	28.75	9.2	5,137	0.18%
2023/10/11	0	0.00	3	29.23	29.25	-3	5,003	-0.06%
2023/10/05	1.2	28.60	0	0.00	28.55	1.2	4,977	0.02%
2023/10/04	9	28.59	1	28.60	28.55	8	4,994	0.16%
2023/10/03	6.3	28.76	0	0.00	28.75	6.3	5,005	0.13%
2023/10/02	2	28.90	0	0.00	28.95	2	4,987	0.04%
2023/09/28	7	28.79	0	0.00	28.65	7	5,142	0.14%
2023/09/27	11	28.95	2	29.00	28.90	9	5,025	0.18%
2023/09/26	3	29.42	0.5	29.40	29.40	2.5	4,946	0.05%
2023/09/25	0.2	29.30	2.5	29.47	29.75	-2.3	4,878	-0.05%
2023/09/21	7	28.96	0	0.00	28.80	7	4,833	0.14%
2023/09/20	12.2	29.11	0	0.00	29.05	12.2	4,746	0.26%
2023/09/18	0	0.00	0.1	29.30	29.20	-0.1	4,714	0.00%
2023/09/15	0	0.00	6	29.35	29.60	-6	4,713	-0.13%
2023/09/13	0.2	29.35	0	0.00	29.10	0.2	4,628	0.00%
2023/09/12	0	0.00	1	29.30	29.20	-1	4,716	-0.02%
2023/09/06	1	28.95	0	0.00	28.90	1	4,720	0.02%
2023/09/05	2.2	29.15	0	0.00	29.00	2.2	4,699	0.05%
2023/09/04	0.2	29.45	0	0.00	29.25	0.2	4,691	0.01%
2023/09/01	1	28.80	1	29.40	29.40	0	4,705	0.00%
2023/08/31	1	29.00	0	0.00	28.60	1	4,675	0.02%
2023/08/29	5	29.00	0	0.00	28.90	5	4,583	0.11%
2023/08/28	2	28.75	0	0.00	28.70	2	4,597	0.04%
2023/08/25	0.1	29.00	2	28.85	28.70	-1.9	4,849	-0.04%
2023/08/24	2.5	28.98	0	0.00	28.80	2.5	4,836	0.05%
2023/08/23	4.2	29.01	0	0.00	28.95	4.2	4,822	0.09%
2023/08/22	3	29.15	0	0.00	29.15	3	4,786	0.06%
2023/08/21	1.7	29.11	8	29.15	29.05	-6.3	4,820	-0.13%
2023/08/18	25.1	29.70	11	29.61	29.35	14.1	4,803	0.29%
2023/08/17	23	29.83	0	0.00	29.85	23	4,771	0.48%
2023/08/16	3	30.10	0	0.00	30.00	3	4,852	0.06%
2023/08/15	0	30.60	0	0.00	30.45	0	4,855	0.00%
2023/08/14	0.2	30.84	0	0.00	30.50	0.2	4,884	0.00%
2023/08/11	0	0.00	1	30.90	30.95	-1	4,923	-0.02%
2023/08/08	2	30.80	0	0.00	30.70	2	4,952	0.04%
2023/08/07	2.2	31.05	0	0.00	31.10	2.2	4,966	0.04%
2023/08/04	0.3	30.81	0	0.00	30.95	0.3	4,991	0.01%
2023/08/02	3	30.77	1	30.75	30.70	2	5,022	0.04%
2023/08/01	2	31.33	0	0.00	31.40	2	4,978	0.04%
2023/07/26	1	31.30	6	31.25	31.25	-5	5,034	-0.10%
2023/07/25	2.1	30.81	5	31.05	31.10	-2.9	5,084	-0.06%
2023/07/24	2.1	30.70	3	31.03	31.00	-0.9	5,205	-0.02%
2023/07/21	1	30.85	51.1	30.85	30.80	-50.1	5,234	-0.96%
2023/07/20	1.2	30.86	0	0.00	30.85	1.2	5,274	0.02%
2023/07/19	3	30.78	4	30.89	30.60	-1	5,304	-0.02%
2023/07/18	5	30.04	1	30.40	30.55	4	5,260	0.08%
2023/07/17	9	30.28	1	30.35	30.25	8	5,202	0.15%
2023/07/14	0	0.00	2	30.25	30.15	-2	5,281	-0.04%
2023/07/13	3	29.80	3	29.95	29.80	0	5,279	0.00%
2023/07/12	5	29.93	8	30.00	29.85	-3	5,285	-0.06%
2023/07/11	7	31.03	2	31.03	31.10	5	5,243	0.10%
2023/07/10	9	30.93	0	0.00	30.85	9	5,269	0.17%
2023/07/07	760	30.87	1	30.85	30.95	759	5,304	14.31%	大買/鉅額交易
2023/07/06	1,446.2	31.14	0	0.00	30.80	1,446.2	5,373	26.92%	大買/鉅額交易
2023/07/05	941.2	31.53	0	0.00	31.40	941.2	5,212	18.06%	大買/鉅額交易
2023/07/04	1	31.40	0	0.00	31.45	1	5,174	0.02%
2023/07/03	0.1	31.80	0	0.00	31.65	0.1	5,231	0.00%
2023/06/30	3	31.53	0	0.00	31.50	3	5,263	0.06%
2023/06/29	6	31.76	1	32.00	31.70	5	5,223	0.10%
2023/06/28	2	32.00	1	32.00	32.00	1	5,236	0.02%
2023/06/27	2	31.75	0	0.00	31.70	2	5,282	0.04%
2023/06/26	5.2	31.85	0	0.00	31.95	5.2	5,327	0.10%
2023/06/20	2.2	31.72	52	31.78	31.75	-49.8	5,460	-0.91%
2023/06/19	2	31.85	0.1	31.95	31.80	1.9	5,477	0.03%
2023/06/16	0	0.00	2	32.05	32.15	-2	5,484	-0.04%
2023/06/15	34	32.13	0	0.00	32.00	34	5,422	0.63%
2023/06/14	20	32.10	0	0.00	32.10	20	5,756	0.35%
2023/06/12	0	32.16	0	0.00	32.15	0	5,923	0.00%
2023/06/09	3	32.05	0	0.00	32.15	3	5,986	0.05%
2023/06/07	1	32.15	0	0.00	32.15	1	6,064	0.02%
2023/06/06	1	32.20	0	0.00	32.25	1	6,118	0.02%
2023/06/05	0.4	32.40	0	0.00	32.45	0.4	6,123	0.01%
2023/06/01	1	32.00	0	0.00	32.20	1	6,125	0.02%
2023/05/31	1	32.00	0	0.00	31.65	1	6,136	0.02%
2023/05/29	1.1	32.06	0	0.00	32.05	1.1	5,975	0.02%
2023/05/26	2	32.10	1	31.90	32.10	1	6,052	0.02%
2023/05/25	5.1	32.04	1	32.05	32.00	4.1	6,096	0.07%
2023/05/24	3	32.20	5	32.35	32.40	-2	6,127	-0.03%
2023/05/23	4.1	32.53	2	32.38	32.30	2.1	6,206	0.03%
2023/05/22	2.2	32.66	12	32.60	32.65	-9.8	6,179	-0.16%
2023/05/19	0	0.00	1	31.85	32.00	-1	6,096	-0.02%
2023/05/18	0	0.00	2	31.85	31.85	-2	6,235	-0.03%
2023/05/17	0	0.00	1	31.75	31.70	-1	6,307	-0.02%
2023/05/16	1	31.30	0	0.00	31.25	1	6,391	0.02%
2023/05/15	0	0.00	2	31.25	31.40	-2	6,419	-0.03%
2023/05/11	1	31.10	0	0.00	31.15	1	6,461	0.02%
2023/05/10	1.1	31.23	0	0.00	31.35	1.1	6,478	0.02%
2023/05/05	0.2	32.00	2	31.80	31.85	-1.8	6,598	-0.03%
2023/05/04	0	0.00	1	31.90	31.85	-1	6,720	-0.01%
2023/05/03	1.1	31.42	0	0.00	31.50	1.1	6,831	0.02%
2023/05/02	1	31.50	1	31.45	31.55	0	7,035	0.00%
2023/04/28	2	31.73	0	0.00	31.75	2	7,246	0.03%
2023/04/27	0	0.00	4	32.16	31.90	-4	7,269	-0.06%
2023/04/26	0	0.00	1	32.00	31.90	-1	7,142	-0.01%
2023/04/25	0.3	32.20	2	31.83	31.50	-1.7	7,094	-0.02%
2023/04/24	0.1	31.80	2	31.83	31.75	-1.9	7,035	-0.03%
2023/04/21	5	31.35	1	31.40	31.40	4	6,965	0.06%
2023/04/20	1.2	31.28	0	0.00	31.10	1.2	6,905	0.02%
2023/04/19	9	31.94	7	31.69	31.65	2	6,911	0.03%
2023/04/17	1	31.80	113	31.80	31.80	-112	6,870	-1.63%	大賣/鉅額交易
2023/04/13	2	32.00	0	0.00	31.90	2	6,964	0.03%
2023/04/11	1	31.50	5	31.50	31.55	-4	7,057	-0.06%
2023/04/10	0.3	31.20	0	0.00	31.25	0.3	6,968	0.00%
2023/04/07	1	30.95	37	30.94	31.05	-36	7,014	-0.51%
2023/04/06	9	30.84	0	0.00	30.80	9	7,041	0.13%
2023/03/31	3	31.33	0	0.00	31.20	3	7,045	0.04%
2023/03/30	2	31.28	1	31.25	31.40	1	7,202	0.01%
2023/03/29	2	31.28	0	0.00	31.25	2	7,308	0.03%
2023/03/27	1	31.15	6	31.10	31.05	-5	7,492	-0.07%
2023/03/24	2	30.70	9	30.75	30.70	-7	7,596	-0.09%
2023/03/23	14	30.77	0	0.00	30.85	14	7,590	0.18%
2023/03/22	20	30.90	1	30.85	30.90	19	7,621	0.25%
2023/03/21	2	31.03	0	0.00	30.95	2	7,691	0.03%
2023/03/20	1	31.10	0	0.00	31.15	1	7,700	0.01%
2023/03/17	14	30.93	9	31.20	30.90	5	7,780	0.06%
2023/03/16	4	31.90	3	32.10	32.00	1	7,659	0.01%
2023/03/15	2	32.00	4	32.15	32.10	-2	7,697	-0.03%
2023/03/14	3	32.47	2	32.55	32.40	1	7,617	0.01%
2023/03/13	2	32.70	0	0.00	32.95	2	7,616	0.03%
2023/03/10	3.1	33.19	8	33.26	33.20	-4.9	7,638	-0.06%
2023/03/09	2	33.58	0	0.00	33.50	2	7,771	0.03%
2023/03/08	2	33.90	0	0.00	34.05	2	7,851	0.03%
2023/03/07	1	34.15	1	34.05	34.20	0	7,917	0.00%
2023/03/06	0	34.10	4	34.00	34.00	-4	7,994	-0.05%
2023/03/03	0	0.00	2	34.05	33.95	-2	8,029	-0.02%
2023/03/02	0	0.00	1	33.60	33.80	-1	8,226	-0.01%
2023/03/01	4	33.60	2	33.40	33.45	2	8,241	0.02%
2023/02/24	2	33.45	0	0.00	33.60	2	8,245	0.02%
2023/02/23	4	33.53	1	33.55	33.45	3	8,257	0.04%
2023/02/22	7	33.65	0	0.00	33.55	7	8,407	0.08%
2023/02/21	3	33.43	63	33.64	33.60	-60	8,485	-0.71%
2023/02/20	2	34.03	4	34.00	34.00	-2	8,682	-0.02%
2023/02/17	1	34.30	1	34.30	34.30	0	9,622	0.00%
2023/02/16	0	0.00	3	34.65	34.65	-3	10,137	-0.03%
2023/02/15	3.1	34.34	1	34.50	34.15	2.1	10,058	0.02%
2023/02/14	9	34.26	4	34.18	34.45	5	9,966	0.05%
2023/02/13	2	33.50	0	0.00	33.60	2	9,877	0.02%
2023/02/10	0.1	33.41	0	0.00	33.20	0.1	9,839	0.00%
2023/02/08	0	0.00	3	33.65	33.65	-3	9,816	-0.03%
2023/02/06	3	33.65	3	33.60	33.60	0	9,740	0.00%
2023/02/03	3	33.60	6	33.79	33.95	-3	9,773	-0.03%
2023/02/02	4	33.61	2	33.55	33.60	2	9,742	0.02%
2023/02/01	5	34.32	35	33.98	33.85	-30	9,620	-0.31%
2023/01/31	2	34.45	8	34.65	34.30	-6	9,490	-0.06%
2023/01/30	4	34.03	1	34.80	34.25	3	9,289	0.03%
2023/01/17	1	34.15	0	0.00	34.30	1	9,088	0.01%
2023/01/16	0.1	34.10	1	34.10	33.90	-0.9	9,036	-0.01%
2023/01/13	0	0.00	3	34.15	34.15	-3	9,061	-0.03%
2023/01/12	6	33.78	6	33.97	33.95	0	9,281	0.00%
2023/01/10	0.1	33.95	0	0.00	34.25	0.1	9,240	0.00%
2023/01/09	0	0.00	4.1	34.00	34.10	-4.1	9,203	-0.04%
2023/01/06	37	33.73	0	0.00	33.65	37	9,169	0.40%
2023/01/05	1	33.85	1.1	33.52	33.50	-0.1	9,193	0.00%
2023/01/04	1	34.10	1	34.05	33.95	0	9,191	0.00%
2023/01/03	7	33.51	5	33.55	33.50	2	9,182	0.02%
2022/12/30	6	34.28	1	34.00	34.20	5	9,130	0.05%
2022/12/29	0	0.00	32	33.18	33.90	-32	9,007	-0.36%
2022/12/28	0	0.00	2	33.90	33.80	-2	8,966	-0.02%
2022/12/27	0	0.00	1	34.10	33.90	-1	8,975	-0.01%
2022/12/26	4	33.68	2	33.70	33.70	2	8,991	0.02%
2022/12/23	3	33.68	4	33.93	34.05	-1	9,116	-0.01%
2022/12/22	6	34.08	12	33.93	33.90	-6	9,247	-0.06%
2022/12/21	1	33.50	11	33.55	33.40	-10	9,109	-0.11%
2022/12/19	1	33.30	9	33.17	33.30	-8	8,954	-0.09%
2022/12/15	2.1	33.25	1	33.25	33.30	1.1	8,812	0.01%
2022/12/14	2	33.00	5	32.74	33.00	-3	8,796	-0.03%
2022/12/13	5	32.54	0	0.00	32.40	5	8,773	0.06%
2022/12/12	8	32.80	2	32.85	32.90	6	8,656	0.07%
2022/12/09	2	33.00	3	32.98	33.05	-1	8,702	-0.01%
2022/12/08	1	32.75	57	33.14	33.40	-56	8,639	-0.65%
2022/12/07	1	32.25	5	32.46	32.40	-4	8,457	-0.05%
2022/12/06	1	32.50	10	32.50	32.30	-9	8,525	-0.11%
2022/12/05	5	32.56	18	32.55	32.55	-13	8,548	-0.15%
2022/12/02	18	32.55	12	32.66	32.55	6	8,611	0.07%
2022/12/01	12	32.59	17.5	32.61	32.60	-5.5	8,585	-0.06%
2022/11/30	4	32.18	151	32.36	32.25	-147	8,446	-1.74%	大賣/鉅額交易
2022/11/29	0	0.00	4	32.08	32.30	-4	8,323	-0.05%
2022/11/28	0	0.00	51	31.79	31.80	-51	8,270	-0.62%
2022/11/25	4	31.90	7	31.77	31.70	-3	8,255	-0.04%
2022/11/24	158.6	31.87	10	31.79	31.60	148.6	8,281	1.79%	大買/鉅額交易
2022/11/23	10	32.25	8	32.41	32.45	2	8,145	0.02%
2022/11/22	0.4	32.20	37	32.35	32.35	-36.6	8,128	-0.45%
2022/11/21	0	0.00	102	31.99	32.20	-102	8,075	-1.26%	大賣/鉅額交易
2022/11/18	53	32.35	8	32.84	32.35	45	8,015	0.56%
2022/11/17	30	32.20	3	32.60	32.35	27	7,835	0.34%
2022/11/16	33	32.10	17	32.11	32.20	16	7,714	0.21%
2022/11/15	117.1	31.99	69.4	32.50	32.85	47.7	7,443	0.64%	大買/
2022/11/14	10	30.46	18.1	30.95	31.75	-8.1	6,511	-0.12%
2022/11/11	0	0.00	19.2	28.84	28.90	-19.2	6,012	-0.32%
2022/11/10	1	28.40	0	0.00	28.35	1	5,982	0.02%
2022/11/09	0.4	28.75	1	28.70	28.70	-0.6	6,081	-0.01%
2022/11/08	1	28.50	0	0.00	28.35	1	6,224	0.02%
2022/11/07	0	0.00	1	28.35	28.45	-1	6,299	-0.02%
2022/11/04	3	27.78	1.6	27.75	28.00	1.4	6,371	0.02%
2022/11/03	1	27.85	0	0.00	27.75	1	6,373	0.02%
2022/11/02	1	28.15	0	0.00	28.20	1	6,352	0.02%
2022/11/01	0	0.00	4	27.99	28.05	-4	6,367	-0.06%
2022/10/31	8.5	27.50	0	0.00	27.25	8.5	6,337	0.13%
2022/10/28	1	27.75	0	0.00	27.65	1	6,321	0.02%
2022/10/25	1	27.50	0	0.00	27.50	1	6,446	0.02%
2022/10/24	0	0.00	0.2	28.00	27.90	-0.2	6,559	0.00%
2022/10/21	1	27.50	0	0.00	27.60	1	6,571	0.02%
2022/10/20	4.2	27.70	1	28.10	28.10	3.2	6,577	0.05%
2022/10/19	0	0.00	1	28.15	27.95	-1	6,374	-0.02%
2022/10/18	0.3	27.90	0	0.00	28.05	0.3	6,454	0.00%
2022/10/14	1	27.65	1	27.65	27.65	0	7,764	0.00%
2022/10/13	1	27.20	0	0.00	27.20	1	8,007	0.01%
2022/10/12	4	27.78	0	0.00	27.85	4	8,092	0.05%
2022/10/11	2	27.20	0	0.00	27.20	2	8,176	0.02%
2022/10/07	2	27.78	0	0.00	27.75	2	8,142	0.02%
2022/10/06	2	27.95	0	0.00	27.90	2	8,139	0.02%
2022/10/03	2	27.80	6	27.76	27.75	-4	8,291	-0.05%
2022/09/30	5	28.59	0	0.00	28.50	5	8,389	0.06%
2022/09/29	12	29.39	7.9	29.21	29.60	4.1	8,415	0.05%
2022/09/28	1	28.15	0	0.00	28.05	1	8,293	0.01%
2022/09/23	0.3	29.15	0	0.00	29.05	0.3	8,419	0.00%
2022/09/22	4	29.26	1	29.25	29.10	3	8,454	0.04%
2022/09/21	111.2	30.05	0	0.00	30.05	111.2	8,428	1.32%	大買/鉅額交易
2022/09/15	1.2	30.13	0	0.00	30.20	1.2	8,302	0.01%
2022/09/13	4	30.48	35.1	30.36	30.35	-31.1	8,232	-0.38%
2022/09/12	1	29.75	15.2	29.42	29.85	-14.2	8,082	-0.18%
2022/09/08	33	29.15	36	29.10	29.10	-3	8,127	-0.04%
2022/09/07	4.2	27.78	0	0.00	27.75	4.2	8,038	0.05%
2022/09/06	0.1	28.10	0	0.00	28.20	0.1	8,023	0.00%
2022/09/02	9	28.74	0	0.00	28.55	9	8,033	0.11%
2022/09/01	30	28.55	1	28.55	29.05	29	8,016	0.36%
2022/08/31	0	0.00	2,197	28.89	29.00	-2,197	7,968	-27.57%	大賣/鉅額交易
2022/08/30	0	0.00	4,210	28.70	28.80	-4,210	8,062	-52.22%	大賣/鉅額交易
2022/08/29	3	28.55	0.2	28.75	28.55	2.8	8,047	0.03%
2022/08/26	0	0.00	125	29.25	29.25	-125	8,065	-1.55%	大賣/鉅額交易
2022/08/25	0	0.00	725	29.15	29.20	-725	8,083	-8.97%	大賣/鉅額交易
2022/08/24	5	28.93	0	0.00	28.95	5	8,162	0.06%
2022/08/23	2	28.90	0	0.00	28.95	2	8,513	0.02%
2022/08/22	2	29.00	0	0.00	28.90	2	8,550	0.02%
2022/08/19	10	29.15	0	0.00	29.00	10	8,553	0.12%
2022/08/18	0	0.00	45.1	29.16	29.20	-45.1	8,529	-0.53%
2022/08/17	1	29.05	35	29.10	29.10	-34	8,494	-0.40%
2022/08/16	1	28.95	13	28.93	28.75	-12	8,460	-0.14%
2022/08/15	8.2	28.99	1	29.00	29.10	7.2	8,378	0.09%
2022/08/12	2	28.35	8	28.20	28.40	-6	8,207	-0.07%
2022/08/11	111	28.34	90	28.31	28.30	21	8,195	0.26%	大買/
2022/08/10	2	27.65	4	27.70	27.60	-2	8,134	-0.02%
2022/08/09	1	27.45	1	27.50	27.50	0	8,160	0.00%
2022/08/05	2	26.85	0	0.00	26.95	2	8,380	0.02%
2022/08/04	3	26.28	0	0.00	26.30	3	8,421	0.04%
2022/08/03	7	26.56	1	26.40	26.50	6	8,464	0.07%
2022/08/02	7	26.84	0	0.00	26.85	7	8,437	0.08%
2022/08/01	5	26.99	1	27.10	27.05	4	8,445	0.05%
2022/07/29	47	26.73	2	26.80	26.80	45	8,488	0.53%
2022/07/28	3	27.38	0	0.00	27.35	3	8,409	0.04%
2022/07/27	4	27.44	0	0.00	27.55	4	8,366	0.05%
2022/07/26	8	27.79	3	27.87	27.85	5	8,303	0.06%
2022/07/25	2	27.58	2	27.70	27.60	0	8,244	0.00%
2022/07/22	45	26.60	19	26.94	27.50	26	8,195	0.32%
2022/07/21	64.1	26.23	43	26.51	26.55	21.1	7,790	0.27%
2022/07/20	45	27.71	162	27.84	27.70	-117	7,145	-1.64%	大賣/鉅額交易
2022/07/19	1	27.60	6	27.69	27.95	-5	7,110	-0.07%
2022/07/15	10	27.30	0	0.00	27.20	10	7,370	0.14%
2022/07/13	12	27.45	0	0.00	27.50	12	7,467	0.16%
2022/07/12	2.1	27.18	0	0.00	27.15	2.1	7,434	0.03%
2022/07/11	6	27.60	1,454	27.68	27.55	-1,448	7,355	-19.68%	大賣/鉅額交易
2022/07/08	34	28.78	1	28.70	28.70	33	7,164	0.46%
2022/07/07	3	28.43	0	0.00	28.65	3	7,026	0.04%
2022/07/06	0	0.00	1	28.75	28.55	-1	6,867	-0.01%
2022/07/04	1	28.65	0	0.00	28.65	1	6,706	0.01%
2022/07/01	514	28.89	0	0.00	28.70	514	6,695	7.68%	大買/鉅額交易
2022/06/30	3	29.73	1	29.50	29.50	2	6,610	0.03%
2022/06/29	19	30.04	0	0.00	30.00	19	6,546	0.29%
2022/06/27	0	0.00	1	31.10	31.20	-1	6,554	-0.02%
2022/06/24	1	30.70	17	30.95	30.80	-16	6,506	-0.25%
2022/06/23	2	30.88	0	0.00	30.50	2	6,504	0.03%
2022/06/22	0	0.00	6	30.65	30.70	-6	6,498	-0.09%
2022/06/20	1	30.90	1.1	30.54	30.15	-0.1	6,511	0.00%
2022/06/17	0	0.00	1	30.70	30.75	-1	6,522	-0.02%
2022/06/16	1	30.75	0	0.00	30.50	1	6,450	0.02%
2022/06/14	0	0.00	1	30.50	30.70	-1	6,609	-0.02%
2022/06/13	1.1	30.60	0.2	30.60	30.55	0.9	6,675	0.01%
2022/06/10	1	31.25	0	0.00	31.25	1	6,702	0.01%
2022/06/09	1	31.60	0	0.00	31.75	1	6,711	0.01%
2022/06/08	1.7	31.90	2	32.03	31.90	-0.3	6,718	0.00%
2022/06/07	2	31.25	11	31.41	31.45	-9	6,607	-0.14%
2022/06/06	1	31.10	1	31.40	31.40	0	6,581	0.00%
2022/06/01	1	31.05	6	31.28	31.25	-5	6,852	-0.07%
2022/05/31	0	0.00	1	30.45	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	0.5	30.20	30.35	-0.5	6,424	-0.01%
2022/05/26	0	0.00	5	29.20	29.25	-5	6,414	-0.08%
2022/05/25	1	29.15	0	0.00	29.30	1	6,557	0.02%
2022/05/24	16.5	29.10	0	0.00	29.00	16.5	6,666	0.25%
2022/05/23	101	29.30	0	0.00	29.30	101	6,652	1.52%	大買/鉅額交易
2022/05/20	25	29.41	0	0.00	29.30	25	6,682	0.37%
2022/05/19	13	29.17	0	0.00	29.10	13	6,695	0.19%
2022/05/17	20	29.70	0	0.00	29.65	20	6,827	0.29%
2022/05/13	7	28.85	0	0.00	29.00	7	6,772	0.10%
2022/05/12	8	29.31	1	29.30	29.00	7	6,675	0.10%
2022/05/11	17	29.52	0	0.00	29.50	17	6,638	0.26%
2022/05/10	2	29.80	0	0.00	30.05	2	6,568	0.03%
2022/05/09	7	30.07	1	30.10	30.00	6	6,549	0.09%
2022/05/06	6	30.83	0	0.00	30.85	6	6,517	0.09%
2022/05/03	0	0.00	2	31.10	31.15	-2	6,489	-0.03%
2022/04/29	3	30.97	0	0.00	30.95	3	6,510	0.05%
2022/04/28	2	30.85	0	0.00	31.05	2	6,547	0.03%
2022/04/27	1	31.20	0	0.00	31.05	1	6,549	0.02%
2022/04/26	0	0.00	1	32.05	31.90	-1	6,488	-0.02%
2022/04/25	77	31.51	0	0.00	31.30	77	6,284	1.23%
2022/04/22	1	32.50	0	0.00	32.60	1	6,055	0.02%
2022/04/21	4	32.30	318	32.18	32.40	-314	5,908	-5.31%	大賣/鉅額交易
2022/04/20	0	0.00	165	31.58	31.65	-165	5,624	-2.93%	大賣/鉅額交易
2022/04/19	40	30.52	1	30.75	30.50	39	5,509	0.71%
2022/04/18	3	30.70	0	0.00	30.65	3	5,544	0.05%
2022/04/15	35	31.05	0	0.00	30.95	35	5,598	0.63%
2022/04/14	1	31.20	0	0.00	31.30	1	5,646	0.02%
2022/04/13	17	31.15	0	0.00	31.15	17	5,670	0.30%
2022/04/12	8	30.83	0	0.00	30.75	8	5,697	0.14%
2022/04/08	80	31.41	0	0.00	31.40	80	5,690	1.41%
2022/04/07	163	31.07	0	0.00	31.05	163	5,707	2.86%	大買/鉅額交易
2022/04/06	1	31.80	0.4	31.90	31.90	0.6	5,645	0.01%
2022/03/31	159	31.80	1	31.85	31.55	158	5,583	2.83%	大買/鉅額交易
2022/03/30	6	31.50	0	0.00	31.50	6	5,546	0.11%
2022/03/29	1	31.10	0	0.00	31.30	1	5,470	0.02%
2022/03/28	1	30.95	0	0.00	31.00	1	5,471	0.02%
2022/03/25	2	31.40	0	0.00	31.35	2	5,418	0.04%
2022/03/24	2	31.40	0	0.00	31.45	2	5,436	0.04%
2022/03/23	1	31.55	0.1	31.70	31.55	0.9	5,467	0.02%
2022/03/22	0	0.00	6.5	31.46	31.50	-6.5	5,453	-0.12%
2022/03/21	2	31.40	2.5	31.49	31.35	-0.5	5,454	-0.01%
2022/03/18	2	31.05	0	0.00	30.95	2	5,400	0.04%
2022/03/17	0	0.00	3	30.98	31.20	-3	5,442	-0.06%
2022/03/16	4	29.98	1	30.20	30.25	3	5,364	0.06%
2022/03/15	1	30.00	0	0.00	29.95	1	5,320	0.02%
2022/03/14	1	30.20	0	0.00	30.20	1	5,336	0.02%
2022/03/11	8	30.28	0	0.00	30.20	8	5,365	0.15%
2022/03/10	3	30.63	1	30.70	30.70	2	5,337	0.04%
2022/03/09	1	30.05	0	0.00	30.05	1	5,312	0.02%
2022/03/08	5	30.01	0	0.00	29.85	5	5,272	0.09%
2022/03/07	9	30.89	1	31.25	30.70	8	5,152	0.16%
2022/03/04	2	32.05	1	32.05	32.00	1	5,176	0.02%
2022/03/03	1	32.40	0	0.00	32.35	1	5,196	0.02%
2022/03/01	0	0.00	7	32.55	32.60	-7	5,214	-0.13%
2022/02/25	32	32.10	0	0.00	32.10	32	5,165	0.62%
2022/02/24	9	32.14	0	0.00	32.10	9	5,081	0.18%
2022/02/23	50	32.94	0	0.00	32.90	50	4,986	1.00%
2022/02/22	2	32.88	0	0.00	32.90	2	5,014	0.04%
2022/02/21	0	0.00	1	33.35	33.30	-1	5,007	-0.02%
2022/02/18	11	33.10	500	33.11	33.10	-489	4,989	-9.80%	大賣/鉅額交易
2022/02/17	1	32.95	5.1	33.10	33.35	-4.1	4,966	-0.08%
2022/02/16	1	32.45	500	32.50	32.60	-499	4,832	-10.33%	大賣/鉅額交易
2022/02/14	4	32.23	0	0.00	32.15	4	4,748	0.08%
2022/02/11	2	32.88	0	0.00	32.75	2	4,742	0.04%
2022/02/09	0	0.00	2	32.80	32.90	-2	4,780	-0.04%
2022/01/26	128	31.94	1	32.10	31.95	127	4,778	2.66%	大買/鉅額交易
2022/01/25	1.2	31.91	2	31.98	31.95	-0.8	4,872	-0.02%
2022/01/24	0	0.00	1	32.45	32.45	-1	4,801	-0.02%
2022/01/21	778	32.87	1.4	32.76	32.80	776.6	4,839	16.05%	大買/鉅額交易
2022/01/19	1	32.70	0	0.00	32.55	1	4,851	0.02%
2022/01/18	0	0.00	0.5	32.80	32.75	-0.5	4,985	-0.01%
2022/01/17	0	0.00	0.1	32.70	32.65	-0.1	4,966	0.00%
2022/01/13	0	0.00	1	32.80	32.75	-1	5,167	-0.02%
2022/01/12	2	32.30	0	0.00	32.45	2	5,150	0.04%
2022/01/11	8	32.28	0	0.00	32.20	8	5,137	0.16%
2022/01/10	204	32.35	1	32.35	32.35	203	5,102	3.98%	大買/鉅額交易
2022/01/06	0.3	32.85	1	32.90	32.85	-0.7	5,035	-0.01%
2022/01/04	0	0.00	1	32.85	32.80	-1	5,129	-0.02%
2022/01/03	0	0.00	5	33.35	32.80	-5	5,158	-0.10%
2021/12/30	0	0.00	3	33.33	33.15	-3	5,185	-0.06%
2021/12/28	2	33.20	0	0.00	33.45	2	5,244	0.04%
2021/12/27	201	33.17	2.5	33.20	33.15	198.5	5,277	3.76%	大買/鉅額交易
2021/12/24	1	32.75	5	33.05	32.95	-4	5,391	-0.07%
2021/12/23	1	32.65	0	0.00	32.70	1	5,462	0.02%
2021/12/22	3	32.70	1	32.60	32.60	2	5,552	0.04%
2021/12/21	1	32.45	0	0.00	32.60	1	5,582	0.02%
2021/12/20	3	32.35	2	32.35	32.35	1	5,614	0.02%
2021/12/17	6	32.60	3	32.70	32.50	3	5,665	0.05%
2021/12/16	4	32.70	0	0.00	32.60	4	5,661	0.07%
2021/12/15	254	32.84	0	0.00	32.70	254	5,722	4.44%	大買/鉅額交易
2021/12/14	0.5	32.90	0	0.00	32.90	0.5	5,820	0.01%
2021/12/13	4	33.23	5	33.19	33.00	-1	5,812	-0.02%
2021/12/10	1	33.90	0	0.00	33.65	1	5,734	0.02%
2021/12/09	0	0.00	1	34.10	34.00	-1	5,751	-0.02%
2021/12/08	21	33.66	6	33.93	33.95	15	5,866	0.26%
2021/12/07	300	33.07	4	33.23	33.30	296	5,791	5.11%	大買/鉅額交易
2021/12/06	2	32.95	0	0.00	33.00	2	5,773	0.03%
2021/12/03	208	32.56	0	0.00	32.70	208	5,831	3.57%	大買/鉅額交易
2021/12/02	4	32.46	0.7	32.55	32.50	3.3	5,807	0.06%
2021/12/01	1	32.50	0	0.00	32.50	1	5,831	0.02%
2021/11/30	428.1	32.95	0	0.00	32.05	428.1	5,852	7.31%	大買/鉅額交易
2021/11/29	7	32.84	0	0.00	32.75	7	5,690	0.12%
2021/11/26	57	33.55	0	0.00	33.25	57	5,718	1.00%
2021/11/23	1	34.00	0	0.00	33.80	1	5,893	0.02%
2021/11/22	350	34.48	0	0.00	34.35	350	5,990	5.84%	大買/鉅額交易
2021/11/19	1,262	34.81	0	0.00	34.70	1,262	6,017	20.97%	大買/鉅額交易
2021/11/18	692	35.07	0	0.00	34.95	692	6,019	11.50%	大買/鉅額交易
2021/11/16	456	34.82	0	34.80	34.85	456	6,028	7.56%	大買/鉅額交易
2021/11/15	0.2	34.83	0	0.00	34.75	0.2	6,128	0.00%
2021/11/11	0	0.00	1	34.60	34.50	-1	6,225	-0.02%
2021/11/10	584	34.81	0	0.00	34.75	584	6,296	9.27%	大買/鉅額交易
2021/11/05	876	33.70	0	0.00	33.75	876	6,333	13.83%	大買/鉅額交易
2021/11/04	0	0.00	5	33.90	33.85	-5	6,327	-0.08%
2021/11/03	950	34.07	0	0.00	33.95	950	6,353	14.95%	大買/鉅額交易
2021/11/02	506	34.00	0	0.00	33.85	506	6,346	7.97%	大買/鉅額交易
2021/11/01	533	34.41	1	34.40	34.40	532	6,256	8.50%	大買/鉅額交易
2021/10/29	651	34.37	0	0.00	34.10	651	6,284	10.36%	大買/鉅額交易
2021/10/28	600	34.83	50	34.70	34.60	550	6,258	8.79%	大買/鉅額交易
2021/10/27	451	34.86	0	0.00	35.10	451	6,254	7.21%	大買/鉅額交易
2021/10/26	0	0.00	4	34.58	35.00	-4	6,157	-0.06%
2021/10/25	0.2	33.70	0	0.00	33.65	0.2	6,004	0.00%
2021/10/22	0.3	33.65	0	0.00	33.70	0.3	6,100	0.00%
2021/10/21	0	0.00	9	33.97	34.00	-9	6,060	-0.15%
2021/10/19	1	33.40	0	0.00	33.30	1	5,954	0.02%
2021/10/13	2	32.20	0	0.00	32.35	2	6,277	0.03%
2021/10/12	2.1	32.06	0	0.00	32.40	2.1	6,313	0.03%
2021/10/08	11	32.96	0	0.00	32.90	11	6,333	0.17%
2021/10/06	11	32.65	0	0.00	32.60	11	6,504	0.17%
2021/10/05	40	32.81	0	0.00	32.90	40	6,602	0.61%
2021/10/04	5	33.45	0	0.00	33.15	5	6,750	0.07%
2021/10/01	26	33.38	0	0.00	33.05	26	6,872	0.38%
2021/09/30	0	0.00	1	34.00	33.75	-1	6,902	-0.01%
2021/09/29	3.1	33.28	0	0.00	33.45	3.1	6,945	0.04%
2021/09/27	0.3	33.85	0	0.00	33.80	0.3	7,058	0.00%
2021/09/24	151	33.97	1	34.40	33.70	150	7,367	2.04%	大買/鉅額交易
2021/09/22	3	33.18	0	0.00	33.00	3	7,854	0.04%
2021/09/17	2	33.95	0	0.00	34.10	2	7,993	0.03%
2021/09/16	1	33.75	0	0.00	33.75	1	8,017	0.01%
2021/09/13	25	33.02	4	33.78	34.05	21	8,094	0.26%
2021/09/09	1	32.20	0	0.00	32.50	1	8,238	0.01%
2021/09/08	2.1	32.03	0	0.00	31.95	2.1	8,235	0.03%
2021/09/07	2	32.40	0	0.00	32.35	2	8,257	0.02%
2021/09/06	0.2	32.45	20	32.60	32.35	-19.8	8,323	-0.24%
2021/09/03	0	0.00	50	32.75	32.75	-50	8,440	-0.59%
2021/09/02	2	32.58	0	0.00	32.55	2	8,444	0.02%
2021/09/01	1	32.80	0	0.00	32.95	1	8,526	0.01%
2021/08/31	100.1	32.39	0	0.00	32.95	100.1	8,590	1.17%
2021/08/27	1	32.45	18	31.69	32.35	-17	9,011	-0.19%
2021/08/26	8	32.18	0	0.00	31.95	8	9,168	0.09%
2021/08/25	1	32.80	0	0.00	32.75	1	9,145	0.01%
2021/08/24	1	32.45	0	0.00	32.70	1	9,257	0.01%
2021/08/23	2	32.45	0	0.00	32.50	2	9,611	0.02%
2021/08/20	1	32.70	0	0.00	32.50	1	9,818	0.01%
2021/08/19	3	32.65	0	0.00	32.50	3	10,201	0.03%
2021/08/18	0	0.00	8	32.80	33.30	-8	10,372	-0.08%
2021/08/17	1.2	33.07	0	0.00	32.70	1.2	10,588	0.01%
2021/08/16	0	0.00	3.1	33.89	33.60	-3.1	10,836	-0.03%
2021/08/12	0.3	34.20	0.2	34.20	34.60	0	11,138	0.00%
2021/08/11	1	34.40	0	0.00	34.65	1	11,415	0.01%
2021/08/06	1	35.35	0	0.00	35.20	1	11,905	0.01%
2021/08/04	1	35.50	1	35.45	35.45	0	12,405	0.00%
2021/08/03	6	35.08	1	35.10	35.20	5	12,515	0.04%
2021/08/02	1	35.05	0	0.00	35.50	1	12,561	0.01%
2021/07/30	5	35.37	6	35.48	35.30	-1	12,576	-0.01%
2021/07/29	0	0.00	1	35.65	35.85	-1	12,596	-0.01%
2021/07/28	1	35.00	0	0.00	35.25	1	12,667	0.01%
2021/07/27	3	35.83	0	0.00	35.80	3	12,822	0.02%
2021/07/26	3	35.67	11	35.87	35.65	-8	13,103	-0.06%
2021/07/23	6	35.74	8	35.80	35.80	-2	13,342	-0.01%
2021/07/21	7	35.96	4	35.80	35.90	3	13,726	0.02%
2021/07/20	3	36.37	8	36.40	36.35	-5	13,723	-0.04%
2021/07/19	23	37.18	0	0.00	37.05	23	13,748	0.17%
2021/07/15	2	37.35	0	0.00	37.50	2	13,853	0.01%
2021/07/13	5	38.00	10	38.15	38.15	-5	13,985	-0.04%
2021/07/12	15	38.62	8	38.49	38.60	7	14,026	0.05%
2021/07/09	12.1	38.26	2	38.55	38.75	10.1	14,034	0.07%
2021/07/08	6	38.22	39	38.19	38.15	-33	14,000	-0.24%
2021/07/07	17	38.04	100	37.92	37.90	-83	14,048	-0.59%
2021/07/06	10	37.95	5	38.00	38.05	5	13,988	0.04%
2021/07/02	5	38.42	21	38.56	38.10	-16	13,988	-0.11%
2021/07/01	22	39.49	60	39.28	38.55	-38	13,949	-0.27%
2021/06/30	5	39.29	29	39.08	39.30	-24	13,720	-0.17%
2021/06/29	1	37.25	3	37.30	37.65	-2	13,289	-0.02%
2021/06/28	17	38.29	11	38.54	38.15	6	13,265	0.05%
2021/06/25	1	37.60	342	37.77	37.55	-341	13,125	-2.60%	大賣/鉅額交易
2021/06/24	1	37.10	524	37.01	36.85	-523	13,099	-3.99%	大賣/鉅額交易
2021/06/23	5	36.50	1	36.65	36.70	4	13,266	0.03%
2021/06/22	3	36.60	1	36.40	36.40	2	13,272	0.02%
2021/06/21	4	35.91	2.4	35.92	35.90	1.6	13,422	0.01%
2021/06/18	204	36.27	4	36.71	36.25	200	13,354	1.50%	大買/鉅額交易
2021/06/17	13	36.25	4	36.50	36.35	9	13,270	0.07%
2021/06/16	3	36.23	0	0.00	36.50	3	13,502	0.02%
2021/06/15	10	36.75	0	0.00	36.40	10	13,571	0.07%
2021/06/11	7	36.86	12	36.75	36.90	-5	13,716	-0.04%
2021/06/10	15	37.35	13	37.27	37.35	2	13,723	0.01%
2021/06/09	13	37.85	0	0.00	37.35	13	13,743	0.09%
2021/06/07	1	38.10	21	38.73	39.00	-20	14,019	-0.14%
2021/06/04	12	38.49	2	38.43	38.05	10	13,859	0.07%
2021/06/03	10	38.12	12.6	38.27	38.50	-2.6	13,728	-0.02%
2021/06/02	3	37.90	17	37.66	37.85	-14	13,682	-0.10%
2021/06/01	6	37.38	501	37.63	37.80	-495	13,625	-3.63%	大賣/鉅額交易
2021/05/31	18	37.54	5	37.35	37.65	13	13,578	0.10%
2021/05/28	4	38.25	230	38.38	38.25	-226	13,299	-1.70%	大賣/鉅額交易
2021/05/27	10.4	38.20	19	38.15	38.35	-8.6	13,175	-0.07%
2021/05/26	28	37.44	9	37.68	37.80	19	12,960	0.15%
2021/05/25	5	37.10	2	37.15	37.00	3	12,783	0.02%
2021/05/24	22	37.08	15	36.71	36.80	7	12,634	0.06%
2021/05/21	6	35.73	1	36.10	36.10	5	12,440	0.04%
2021/05/20	2	35.35	11	35.66	35.70	-9	12,310	-0.07%
2021/05/19	10	34.60	19	35.05	35.35	-9	12,171	-0.07%
2021/05/18	7	33.93	15	33.07	34.25	-8	11,971	-0.07%
2021/05/17	8	31.59	5	31.20	31.65	3	11,800	0.03%
2021/05/14	0	0.00	20	31.39	31.50	-20	11,559	-0.17%
2021/05/13	5	30.38	4	30.98	30.70	1	11,453	0.01%
2021/05/12	4	30.70	6	31.25	30.85	-2	11,283	-0.02%
2021/05/11	250	34.46	5	34.14	33.65	245	11,051	2.22%	大買/鉅額交易
2021/05/10	0	0.00	4	34.95	35.00	-4	10,948	-0.04%
2021/05/05	1	33.70	21	33.70	33.45	-20	11,029	-0.18%
2021/05/04	20	33.47	10	33.50	33.05	10	11,013	0.09%
2021/05/03	522	34.87	1,077	34.47	34.90	-555	10,788	-5.14%	大買/大賣/鉅額交易
2021/04/29	6	36.18	2	36.30	35.60	4	10,561	0.04%
2021/04/28	13	36.93	25	36.87	37.50	-12	10,340	-0.12%
2021/04/27	2	35.65	149	35.78	35.85	-147	10,164	-1.45%	大賣/鉅額交易
2021/04/26	4	34.95	1,176	34.97	35.20	-1,172	10,130	-11.57%	大賣/鉅額交易
2021/04/23	3	34.83	253	35.09	35.00	-250	10,138	-2.47%	大賣/鉅額交易
2021/04/22	4	35.26	302	34.67	35.00	-298	10,142	-2.94%	大賣/鉅額交易
2021/04/21	10	36.25	2	36.28	36.25	8	10,063	0.08%
2021/04/20	1	35.65	27	36.26	36.50	-26	10,093	-0.26%
2021/04/19	7	36.09	75	36.09	36.15	-68	10,331	-0.66%
2021/04/16	2	35.18	18.2	34.99	35.40	-16.2	10,404	-0.16%
2021/04/15	54	34.56	108	34.61	34.50	-54	10,405	-0.52%	大賣/
2021/04/14	1,203	34.41	31	33.95	34.10	1,172	10,344	11.33%	大買/鉅額交易
2021/04/13	321	35.04	2.4	34.90	34.25	318.6	10,358	3.08%	大買/鉅額交易
2021/04/12	100	34.30	3	34.20	34.35	97	10,205	0.95%
2021/04/09	624.4	34.11	60	33.86	34.15	564.4	10,219	5.52%	大買/鉅額交易
2021/04/08	128	33.34	2	33.43	33.50	126	10,166	1.24%	大買/鉅額交易
2021/04/07	1	33.45	0	0.00	33.55	1	10,223	0.01%
2021/04/06	0	0.00	12	33.35	33.40	-12	10,212	-0.12%
2021/04/01	59	33.08	9	33.12	33.15	50	10,136	0.49%
2021/03/31	154	33.16	13	32.98	33.00	141	10,091	1.40%	大買/鉅額交易
2021/03/30	5	32.94	30	32.96	33.10	-25	9,992	-0.25%
2021/03/29	14	33.03	51	33.02	33.10	-37	10,029	-0.37%
2021/03/26	2	32.75	53	32.91	32.95	-51	10,034	-0.51%
2021/03/25	5	32.12	7	32.30	32.30	-2	9,869	-0.02%
2021/03/24	25	32.02	5	33.05	31.85	20	9,895	0.20%
2021/03/23	160	32.40	23	32.38	32.35	137	9,807	1.40%	大買/鉅額交易
2021/03/22	14	32.41	0	0.00	32.30	14	10,024	0.14%
2021/03/19	2	32.30	2	32.25	32.50	0	10,043	0.00%
2021/03/18	13	33.06	40	33.31	33.10	-27	9,850	-0.27%
2021/03/17	102	32.88	2	33.03	32.95	100	9,958	1.00%	大買/
2021/03/16	21	32.50	13	32.53	32.75	8	10,270	0.08%
2021/03/15	40	32.26	3	32.30	32.30	37	10,274	0.36%
2021/03/12	205	31.97	2	32.00	32.15	203	10,378	1.96%	大買/鉅額交易
2021/03/11	24	32.17	29.1	32.05	32.25	-5.1	10,357	-0.05%
2021/03/10	5	30.95	0	0.00	31.00	5	10,132	0.05%
2021/03/09	2	30.70	3.5	30.92	31.10	-1.5	10,283	-0.01%
2021/03/08	1	30.55	8	30.63	30.50	-7	10,323	-0.07%
2021/03/05	5	30.65	6	30.68	30.50	-1	10,312	-0.01%
2021/03/04	0	0.00	8	30.46	30.40	-8	10,968	-0.07%
2021/03/03	0	0.00	8	30.30	30.30	-8	11,056	-0.07%
2021/03/02	10	30.42	6	30.42	29.80	4	11,088	0.04%
2021/02/26	2	30.20	0	0.00	30.20	2	11,149	0.02%
2021/02/25	4	30.58	6	30.82	30.70	-2	11,298	-0.02%
2021/02/24	203	30.36	9	30.47	30.35	194	11,589	1.67%	大買/鉅額交易
2021/02/23	0	0.00	33	30.12	30.30	-33	11,911	-0.28%
2021/02/22	1.4	29.54	2	29.73	29.65	-0.6	12,299	0.00%
2021/02/19	4	29.35	0	0.00	29.50	4	12,681	0.03%
2021/02/18	0	0.00	2	29.60	29.55	-2	13,063	-0.02%
2021/02/17	0	0.00	4	29.23	29.05	-4	13,357	-0.03%
2021/02/05	0	0.00	13	28.90	28.80	-13	13,536	-0.10%
2021/02/04	0.1	28.80	0	0.00	28.75	0.1	13,836	0.00%
2021/02/02	0	0.00	1	29.25	29.30	-1	15,489	-0.01%
2021/02/01	4	28.50	2	28.65	28.70	2	15,472	0.01%
2021/01/29	9	28.40	3	28.55	28.00	6	15,437	0.04%
2021/01/28	0	0.00	8	29.25	28.85	-8	15,340	-0.05%
2021/01/27	1	28.95	1	28.99	28.75	0	15,262	0.00%
2021/01/26	2	28.80	1	28.85	28.90	1	15,242	0.01%
2021/01/25	1	28.60	0	0.00	28.70	1	15,197	0.01%
2021/01/22	3	28.33	0	0.00	28.50	3	15,340	0.02%
2021/01/21	1	28.35	4	28.55	28.45	-3	15,323	-0.02%
2021/01/20	19.1	28.29	2	28.53	28.25	17.1	15,336	0.11%
2021/01/19	0	0.00	3	29.30	29.10	-3	15,105	-0.02%
2021/01/18	8	28.84	1	28.70	29.20	7	15,069	0.05%
2021/01/15	3	29.20	71.5	29.10	29.30	-68.5	15,015	-0.46%
2021/01/14	16.5	29.06	3	29.08	29.05	13.5	15,025	0.09%
2021/01/13	0	0.00	2	29.45	29.50	-2	14,944	-0.01%
2021/01/12	23.5	29.09	9	29.21	29.05	14.5	14,870	0.10%
2021/01/11	825	30.22	550	30.24	30.20	275	14,524	1.89%	大買/大賣/鉅額交易
2021/01/08	196	30.45	1	30.50	31.00	195	14,350	1.36%	大買/鉅額交易
2021/01/07	0	0.00	2.1	30.65	30.85	-2.1	14,180	-0.01%
2021/01/06	5	30.67	6	31.00	30.75	-1	14,119	-0.01%
2021/01/05	570	31.31	1.3	31.35	31.30	568.7	13,963	4.07%	大買/鉅額交易
2021/01/04	192	31.25	4	31.30	31.45	188	14,069	1.34%	大買/鉅額交易
2020/12/31	1.2	31.54	1	31.50	31.40	0.2	14,003	0.00%
2020/12/30	0.1	31.20	0.9	31.05	31.40	-0.8	13,899	-0.01%
2020/12/29	1.9	31.15	11	31.19	31.05	-9.1	13,864	-0.07%
2020/12/28	1	30.85	0	0.00	30.90	1	13,862	0.01%
2020/12/25	5	30.75	0	0.00	30.75	5	13,877	0.04%
2020/12/24	6	30.73	5	30.57	30.55	1	13,863	0.01%
2020/12/23	3	30.00	8.2	30.40	30.55	-5.2	13,884	-0.04%
2020/12/22	0	0.00	15.4	31.22	30.65	-15.4	13,894	-0.11%
2020/12/21	0	0.00	2.1	31.24	31.30	-2.1	13,931	-0.02%
2020/12/18	3.1	31.14	2	31.05	30.95	1.1	13,927	0.01%
2020/12/17	1	31.15	0	0.00	31.25	1	13,906	0.01%
2020/12/16	0	0.00	11	31.56	31.55	-11	13,827	-0.08%
2020/12/15	31	31.25	5	31.12	31.15	26	13,600	0.19%
2020/12/14	8	31.05	0.1	31.00	30.95	7.9	13,489	0.06%
2020/12/11	8	31.00	8	31.29	31.30	0	13,480	0.00%
2020/12/10	10	32.32	65	32.06	31.95	-55	13,240	-0.42%
2020/12/09	4	31.35	49	31.26	31.35	-45	12,738	-0.35%
2020/12/08	4.1	31.41	24	31.45	31.35	-19.9	12,666	-0.16%
2020/12/07	39.1	31.13	2	31.10	31.10	37.1	12,545	0.30%
2020/12/04	4	31.25	1	31.25	31.25	3	12,476	0.02%
2020/12/03	4.1	31.24	34	31.45	31.45	-29.9	12,348	-0.24%
2020/12/02	20	30.72	11	30.94	31.00	9	12,121	0.07%
2020/12/01	49	31.03	2	30.93	31.00	47	12,023	0.39%
2020/11/30	99	31.41	37	30.89	31.25	62	11,925	0.52%
2020/11/27	18.1	30.70	3	30.62	30.80	15.1	11,275	0.13%
2020/11/26	11	31.03	0	0.00	31.10	11	11,164	0.10%
2020/11/25	91	31.26	60	31.35	31.40	31	11,203	0.28%
2020/11/24	21	30.88	49	30.92	30.80	-28	11,101	-0.25%
2020/11/23	33	31.54	31.8	31.82	31.55	1.2	10,777	0.01%
2020/11/20	17	31.20	67	31.52	31.90	-50	10,402	-0.48%
2020/11/19	19.6	31.15	24	31.10	31.00	-4.5	10,081	-0.04%
2020/11/18	24.6	30.28	51	30.64	31.00	-26.5	9,627	-0.27%
2020/11/17	24	30.00	168	30.01	29.90	-144	9,291	-1.55%	大賣/鉅額交易
2020/11/16	1	29.45	75	29.14	29.50	-74	9,028	-0.82%
2020/11/13	12	28.66	68	28.84	28.95	-56	8,865	-0.63%
2020/11/12	12	28.28	3	28.57	28.55	9	8,734	0.10%
2020/11/11	130	28.45	98.2	28.43	28.90	31.8	8,622	0.37%	大買/
2020/11/10	57	26.55	36	27.46	27.70	21	7,857	0.27%
2020/11/09	0	0.00	3	26.08	26.15	-3	7,005	-0.04%
2020/11/06	5	25.75	0	0.00	25.85	5	7,014	0.07%
2020/11/05	5	25.65	0	0.00	25.60	5	7,084	0.07%
2020/11/03	2	25.45	2	25.50	25.55	0	7,313	0.00%
2020/11/02	2	25.45	10	25.40	25.45	-8	7,377	-0.11%
2020/10/30	12.3	25.34	0	0.00	25.20	12.3	7,507	0.16%
2020/10/29	3	25.67	5	25.65	25.70	-2	7,431	-0.03%
2020/10/28	3	26.00	0	0.00	26.05	3	7,456	0.04%
2020/10/23	0	0.00	16	26.38	26.60	-16	7,856	-0.20%
2020/10/22	0	0.00	1	26.30	26.20	-1	8,254	-0.01%
2020/10/21	3	25.90	10	25.95	25.90	-7	8,813	-0.08%
2020/10/20	3	25.97	0	0.00	26.00	3	8,924	0.03%
2020/10/16	7	25.99	0	0.00	25.95	7	9,119	0.08%
2020/10/15	1	26.45	0	0.00	26.25	1	9,184	0.01%
2020/10/14	5	26.60	0	0.00	26.55	5	9,292	0.05%
2020/10/13	1	26.60	0	0.00	26.60	1	9,822	0.01%
2020/10/12	7	26.34	1	26.50	26.65	6	10,302	0.06%
2020/10/08	1	26.80	0	0.00	26.95	1	10,267	0.01%
2020/10/07	0	0.00	7	26.94	26.85	-7	10,332	-0.07%
2020/10/06	5	27.05	5	27.08	27.15	0	10,366	0.00%
2020/10/05	0	0.00	1	26.70	26.75	-1	10,469	-0.01%
2020/09/30	1	26.55	1	26.35	26.15	0	10,502	0.00%
2020/09/29	0	0.00	5	26.15	26.20	-5	10,542	-0.05%
2020/09/28	5	25.95	0	0.00	26.10	5	10,654	0.05%
2020/09/25	27	25.61	0	0.00	25.60	27	10,677	0.25%
2020/09/24	8	26.12	1	25.90	26.05	7	10,601	0.07%
2020/09/22	5	26.90	24	26.82	26.80	-19	10,633	-0.18%
2020/09/17	500	27.05	0	0.00	27.10	500	10,712	4.67%	大買/鉅額交易
2020/09/16	0	0.00	2	27.20	27.00	-2	10,798	-0.02%
2020/09/15	0	0.00	2	27.00	27.25	-2	10,878	-0.02%
2020/09/14	2	26.95	0	0.00	26.95	2	11,352	0.02%
2020/09/11	6	26.90	3	27.00	27.00	3	11,406	0.03%
2020/09/10	0	0.00	11	27.10	27.10	-11	11,392	-0.10%
2020/09/09	11	26.90	1	27.10	27.30	10	11,398	0.09%
2020/09/08	3	27.18	0	0.00	27.20	3	11,452	0.03%
2020/09/07	51	27.25	0	0.00	27.30	51	11,587	0.44%
2020/09/04	27	27.10	1	27.20	27.25	26	11,760	0.22%
2020/09/03	0	0.00	3	27.50	27.35	-3	11,737	-0.03%
2020/09/02	10	27.49	8	27.33	27.55	2	11,788	0.02%
2020/09/01	20	27.45	0	0.00	27.65	20	11,929	0.17%
2020/08/31	2	27.70	3	27.97	27.70	-1	11,987	-0.01%
2020/08/28	30.3	27.90	1	28.15	27.90	29.3	11,910	0.25%
2020/08/27	0	0.00	46	27.82	27.75	-46	12,026	-0.38%
2020/08/26	15	27.85	10	27.95	28.00	5	12,358	0.04%
2020/08/25	23	27.93	27	28.14	27.85	-4	12,456	-0.03%
2020/08/24	9	27.37	1	27.60	27.55	8	12,643	0.06%
2020/08/21	14	26.86	36	26.89	26.85	-22	13,102	-0.17%
2020/08/20	56	26.75	1	26.65	26.70	55	13,735	0.40%
2020/08/19	99	27.49	3	27.75	27.30	96	14,117	0.68%
2020/08/18	158	28.51	24	28.25	28.05	134	13,993	0.96%	大買/鉅額交易
2020/08/17	2.4	28.79	25	28.76	28.75	-22.7	14,127	-0.16%
2020/08/14	32	27.89	0	0.00	27.70	32	14,201	0.23%
2020/08/13	1	27.70	42	27.70	27.85	-41	14,229	-0.29%
2020/08/12	24	27.95	5	28.05	27.90	19	14,371	0.13%
2020/08/11	8	28.21	3	28.32	28.25	5	14,358	0.03%
2020/08/10	35	28.46	6	28.58	28.45	29	14,356	0.20%
2020/08/07	35	27.91	14	27.99	27.95	21	14,409	0.15%
2020/08/06	10	27.94	31	27.79	27.75	-21	14,389	-0.15%
2020/08/05	2	27.55	33	27.43	27.65	-31	14,422	-0.21%
2020/08/04	8	26.55	466	26.87	27.10	-458	14,453	-3.17%	大賣/鉅額交易
2020/08/03	5	26.52	38	26.79	26.45	-33	14,621	-0.23%
2020/07/31	59	26.68	10	26.50	26.55	49	14,618	0.34%
2020/07/30	16	26.19	1	26.20	26.45	15	14,656	0.10%
2020/07/29	11	26.17	3	26.00	26.10	8	14,649	0.05%
2020/07/28	113	26.70	2	26.73	26.50	111	14,507	0.77%	大買/鉅額交易
2020/07/27	307	27.76	47	28.43	27.00	260	14,324	1.82%	大買/鉅額交易
2020/07/24	146	29.26	1	29.45	29.30	145	13,863	1.05%	大買/鉅額交易
2020/07/23	9	30.00	613	30.03	30.00	-604	13,831	-4.37%	大賣/鉅額交易
2020/07/22	22	29.67	1	29.75	29.85	21	13,793	0.15%
2020/07/21	12	29.45	20	29.30	29.45	-8	13,754	-0.06%
2020/07/20	3	29.33	541	29.38	29.50	-538	13,691	-3.93%	大賣/鉅額交易
2020/07/17	58	30.33	70	30.31	29.70	-12	13,678	-0.09%
2020/07/16	16	29.78	127	29.76	29.95	-111	13,319	-0.83%	大賣/鉅額交易
2020/07/15	0	0.00	22	28.63	28.70	-22	12,869	-0.17%
2020/07/14	4	28.35	0	0.00	28.35	4	12,851	0.03%
2020/07/13	33	28.75	15	28.72	28.75	18	12,864	0.14%
2020/07/10	9	28.48	3	28.95	28.30	6	12,950	0.05%
2020/07/09	25	29.00	0	0.00	28.95	25	12,859	0.19%
2020/07/08	3	28.85	0	0.00	28.95	3	12,805	0.02%
2020/07/07	3	29.02	26	29.06	29.15	-23	12,773	-0.18%
2020/07/06	1	28.95	131	29.04	29.05	-130	12,761	-1.02%	大賣/鉅額交易
2020/07/03	33	29.07	2	29.03	29.00	31	12,833	0.24%
2020/07/02	6	28.83	102	28.80	29.10	-96	12,958	-0.74%	大賣/
2020/07/01	11	28.82	0	0.00	28.75	11	13,069	0.08%
2020/06/30	15	28.82	0	0.00	28.80	15	13,043	0.11%
2020/06/29	22	28.47	71.4	28.50	28.50	-49.4	13,132	-0.38%
2020/06/24	30	29.00	36	29.14	28.95	-6	13,135	-0.05%
2020/06/23	20	28.96	100	29.06	29.10	-80	13,239	-0.60%
2020/06/22	30	28.91	108	29.09	29.00	-78	13,282	-0.59%	大賣/
2020/06/19	205	28.51	40	28.95	28.50	165	13,298	1.24%	大買/鉅額交易
2020/06/18	20	28.84	109	28.86	28.75	-89	12,899	-0.69%	大賣/
2020/06/17	3	28.93	450	28.99	28.95	-447	12,936	-3.46%	大賣/鉅額交易
2020/06/16	9	28.70	134	28.91	29.05	-125	13,131	-0.95%	大賣/鉅額交易
2020/06/15	20.2	28.48	0	0.00	28.30	20.2	13,300	0.15%
2020/06/12	531	28.71	40	28.33	28.90	491	13,353	3.68%	大買/鉅額交易
2020/06/11	49	29.88	160	29.96	29.35	-111	13,386	-0.83%	大賣/鉅額交易
2020/06/10	1	30.00	57	30.16	30.25	-56	13,319	-0.42%
2020/06/09	8	30.21	1	30.30	30.25	7	13,570	0.05%
2020/06/08	85	30.22	125	30.12	30.40	-40	13,595	-0.29%	大賣/
2020/06/05	6	30.13	10	30.20	30.20	-4	13,451	-0.03%
2020/06/04	7	30.04	62	30.10	30.15	-55	13,406	-0.41%
2020/06/03	1	29.95	17	30.08	30.10	-16	13,426	-0.12%
2020/06/02	30	29.58	0	0.00	29.40	30	13,323	0.23%
2020/06/01	176	29.67	5	29.65	29.40	171	12,974	1.32%	大買/鉅額交易
2020/05/29	24	28.76	10	29.55	29.55	14	12,915	0.11%
2020/05/28	132	29.16	38	29.45	29.00	94	12,634	0.74%	大買/
2020/05/27	84	29.99	99	30.09	29.65	-15	12,217	-0.12%
2020/05/26	19	29.02	165	28.75	29.60	-146	11,611	-1.26%	大賣/鉅額交易
2020/05/25	5	27.28	0	0.00	27.50	5	11,047	0.05%
2020/05/22	93	27.83	38	27.64	27.50	55	10,984	0.50%
2020/05/21	3	27.92	128	28.12	28.45	-125	10,759	-1.16%	大賣/鉅額交易
2020/05/20	2	27.30	46	27.40	27.40	-44	10,483	-0.42%
2020/05/19	1	27.45	1	27.30	27.45	0	10,489	0.00%
2020/05/18	12	26.75	0	0.00	26.70	12	10,325	0.12%
2020/05/15	7	26.74	5	26.96	26.65	2	10,262	0.02%
2020/05/14	16	26.96	15	26.83	26.95	1	10,183	0.01%
2020/05/13	1	27.60	0	0.00	27.55	1	10,022	0.01%
2020/05/12	7	27.84	0	0.00	27.75	7	9,962	0.07%
2020/05/11	23	28.39	1	28.35	28.10	22	9,872	0.22%
2020/05/08	14	28.30	113	28.14	27.75	-99	9,706	-1.02%	大賣/
2020/05/07	4	27.10	419	27.20	27.35	-415	9,495	-4.37%	大賣/鉅額交易
2020/05/06	23	27.34	4	27.33	27.30	19	9,474	0.20%
2020/05/05	10	27.95	12	28.22	27.90	-2	9,376	-0.02%
2020/05/04	10	27.79	100	28.05	28.10	-90	9,382	-0.96%
2020/04/30	22	27.98	138	28.08	28.20	-116	9,314	-1.25%	大賣/鉅額交易
2020/04/29	1.4	27.70	313	27.64	27.85	-311.6	9,177	-3.40%	大賣/鉅額交易
2020/04/28	20	27.50	22	27.69	27.20	-2	9,097	-0.02%
2020/04/27	4	27.80	2	27.53	27.80	2	9,200	0.02%
2020/04/24	3	26.72	0	0.00	26.60	3	9,080	0.03%
2020/04/23	1	26.80	0	0.00	26.80	1	9,016	0.01%
2020/04/22	56	26.93	2	26.63	26.95	54	8,917	0.61%
2020/04/21	2	27.63	9	27.85	27.30	-7	8,813	-0.08%
2020/04/20	6	28.85	2	28.85	28.90	4	8,633	0.05%
2020/04/17	2	28.75	2	28.90	28.55	0	8,610	0.00%
2020/04/16	5	28.84	0	0.00	28.80	5	8,515	0.06%
2020/04/15	8	29.04	12	29.28	29.50	-4	8,415	-0.05%
2020/04/14	1	27.95	5	28.32	28.80	-4	8,310	-0.05%
2020/04/13	1	27.90	2	27.90	27.90	-1	8,254	-0.01%
2020/04/10	2	27.83	3	28.00	28.10	-1	8,227	-0.01%
2020/04/09	5	27.87	4	27.79	28.00	1	8,183	0.01%
2020/04/08	10	27.45	1.6	27.28	27.30	8.4	8,102	0.10%
2020/04/07	0	0.00	1	27.00	26.90	-1	7,955	-0.01%
2020/04/06	1	26.30	0	0.00	26.30	1	7,780	0.01%
2020/04/01	3	25.90	101	26.09	26.20	-98	7,564	-1.30%	大賣/
2020/03/30	3	25.80	10	25.85	26.40	-7	7,222	-0.10%
2020/03/27	101	26.67	3	26.63	26.50	98	7,103	1.38%	大買/
2020/03/26	6.2	25.81	8	25.91	25.75	-1.8	7,008	-0.03%
2020/03/25	4	25.55	115	25.27	25.20	-111	6,976	-1.59%	大賣/鉅額交易
2020/03/24	7	24.24	1	24.15	24.05	6	6,844	0.09%
2020/03/23	16	23.03	0	0.00	23.00	16	6,793	0.24%
2020/03/20	95	24.13	1	24.65	23.35	94	6,717	1.40%
2020/03/19	13.1	24.02	5	23.56	22.90	8.1	6,479	0.13%
2020/03/18	27	26.14	6	26.14	25.40	21	6,255	0.34%
2020/03/17	0.1	26.70	0	0.00	26.50	0.1	6,094	0.00%
2020/03/16	8.2	27.92	1	27.70	27.40	7.2	5,901	0.12%
2020/03/13	3.3	27.68	1	27.90	28.30	2.3	5,764	0.04%
2020/03/12	5.2	30.74	2	30.40	30.05	3.2	5,442	0.06%
2020/03/11	6	31.94	1	31.95	31.95	5	5,292	0.09%
2020/03/10	2	31.85	260	31.75	31.75	-258	5,237	-4.93%	大賣/鉅額交易
2020/03/09	5	32.20	0	0.00	32.05	5	5,207	0.10%
2020/03/06	15	33.59	0	0.00	33.10	15	5,101	0.29%
2020/03/05	1	34.20	0	0.00	34.15	1	5,069	0.02%
2020/03/04	0	0.00	2	34.35	34.10	-2	5,116	-0.04%
2020/03/03	12	33.41	1	33.50	33.30	11	5,049	0.22%
2020/03/02	2	33.13	0	0.00	33.05	2	5,006	0.04%
2020/02/27	6	33.89	0	0.00	34.10	6	5,091	0.12%
2020/02/26	1	34.15	0	0.00	34.05	1	4,993	0.02%
2020/02/24	102	34.63	0	0.00	34.50	102	4,970	2.05%	大買/鉅額交易
2020/02/20	1	35.00	0	0.00	35.00	1	4,988	0.02%
2020/02/19	0	0.00	1	35.55	35.55	-1	5,048	-0.02%
2020/02/18	2.2	35.00	0	0.00	35.15	2.2	5,233	0.04%
2020/02/17	1	35.05	1	35.05	35.05	0	5,289	0.00%
2020/02/14	3	35.00	0	0.00	34.80	3	5,320	0.06%
2020/02/13	2	35.05	1	35.00	35.00	1	5,290	0.02%
2020/02/11	0	0.00	2	34.90	34.85	-2	5,271	-0.04%
2020/02/10	1	34.40	0	0.00	34.40	1	5,284	0.02%
2020/02/07	12	34.74	0	0.00	34.80	12	5,257	0.23%
2020/02/06	0	0.00	1	35.25	35.25	-1	5,250	-0.02%
2020/02/05	7	34.48	0	0.00	34.55	7	5,262	0.13%
2020/02/04	8	34.92	0	0.00	34.90	8	5,275	0.15%
2020/02/03	1	33.70	1	34.10	34.55	0	5,271	0.00%
2020/01/31	554	35.41	0	0.00	35.10	554	5,254	10.54%	大買/鉅額交易
2020/01/30	24	35.98	0	0.00	35.20	24	5,193	0.46%
2020/01/16	3	38.80	0	0.00	38.75	3	5,094	0.06%
2020/01/15	2	39.00	0	0.00	38.90	2	5,171	0.04%
2020/01/14	0	0.00	4	39.10	39.05	-4	5,297	-0.08%
2020/01/13	4	39.03	1	39.00	39.05	3	5,473	0.05%
2020/01/10	315	38.99	1	39.05	39.00	314	5,719	5.49%	大買/鉅額交易
2020/01/06	0	0.00	2	39.45	39.30	-2	6,093	-0.03%
2020/01/03	1	39.50	1	39.80	39.70	0	6,209	0.00%
2020/01/02	0	0.00	4	39.76	39.70	-4	6,249	-0.06%
2019/12/31	1	39.35	0	0.00	39.20	1	6,239	0.02%
2019/12/27	1	39.55	0	0.00	39.60	1	6,281	0.02%
2019/12/24	1	39.80	0	0.00	39.70	1	6,488	0.02%
2019/12/23	3	40.07	2	40.03	39.95	1	6,621	0.02%
2019/12/20	1	39.90	2	39.88	40.20	-1	6,646	-0.02%
2019/12/19	0	0.00	2	39.45	39.45	-2	6,602	-0.03%
2019/12/18	3	39.10	2	39.20	39.20	1	6,593	0.02%
2019/12/17	10	39.25	11	39.30	39.30	-1	6,619	-0.02%
2019/12/16	14	38.91	0	0.00	38.85	14	6,597	0.21%
2019/12/13	3	39.12	0	0.00	39.10	3	6,600	0.05%
2019/12/12	1	39.10	3	39.18	39.05	-2	6,578	-0.03%
2019/12/11	5	39.00	0	0.00	39.20	5	6,565	0.08%
2019/12/10	2.3	38.94	0	0.00	39.05	2.3	6,619	0.03%
2019/12/06	0	0.00	8	38.85	39.05	-8	6,676	-0.12%
2019/12/05	0	0.00	4	38.93	39.00	-4	6,690	-0.06%
2019/12/04	11	38.80	0	0.00	38.60	11	6,720	0.16%
2019/12/03	0	0.00	21	39.02	39.15	-21	6,742	-0.31%
2019/12/02	2	39.25	2	39.75	39.05	0	6,786	0.00%
2019/11/29	51	39.65	0	0.00	39.75	51	6,746	0.76%
2019/11/28	2	40.50	3	40.35	40.30	-1	6,716	-0.01%
2019/11/27	0	0.00	1	40.85	40.70	-1	6,840	-0.01%
2019/11/26	0	0.00	2	40.78	40.95	-2	6,902	-0.03%
2019/11/25	1	40.90	0	0.00	40.65	1	6,723	0.01%
2019/11/22	1	40.90	1	40.65	41.00	0	6,768	0.00%
2019/11/21	1	40.65	1	40.65	40.50	0	6,762	0.00%
2019/11/20	1	40.75	5	40.55	40.65	-4	6,781	-0.06%
2019/11/19	2	40.18	0	0.00	40.45	2	6,856	0.03%
2019/11/18	21	40.29	0	0.00	40.35	21	6,888	0.30%
2019/11/15	253	41.79	9	41.05	41.05	244	6,792	3.59%	大買/鉅額交易
2019/11/14	0	0.00	4	41.81	41.85	-4	6,641	-0.06%
2019/11/13	0	0.00	1	41.60	41.40	-1	6,643	-0.02%
2019/11/12	2	41.05	1	41.15	41.30	1	6,714	0.01%
2019/11/07	0	0.00	29	41.20	41.30	-29	6,675	-0.43%
2019/11/05	1	41.20	0	0.00	41.45	1	6,631	0.02%
2019/11/04	15	41.73	21	41.72	41.65	-6	6,607	-0.09%
2019/11/01	3	41.55	33	41.01	41.55	-30	6,568	-0.46%
2019/10/30	0	0.00	7	40.47	40.75	-7	6,494	-0.11%
2019/10/29	2	40.05	15	40.10	40.15	-13	6,528	-0.20%
2019/10/28	1	40.25	15	40.30	40.25	-14	6,494	-0.22%
2019/10/25	1	40.10	0	0.00	40.30	1	6,498	0.02%
2019/10/24	8	40.25	0	0.00	40.50	8	6,520	0.12%
2019/10/23	41	40.64	0	0.00	40.55	41	6,516	0.63%
2019/10/22	0	0.00	1	40.90	41.20	-1	6,504	-0.02%
2019/10/21	15	42.17	3	41.90	41.55	12	6,421	0.19%
2019/10/18	1	40.95	0	0.00	41.05	1	6,269	0.02%
2019/10/17	35	40.64	3	40.58	40.75	32	6,125	0.52%
2019/10/16	1	39.85	4	39.45	39.85	-3	5,933	-0.05%
2019/10/15	1	39.20	50	39.12	39.30	-49	5,884	-0.83%
2019/10/09	0	0.00	5	39.50	39.70	-5	5,831	-0.09%
2019/10/08	1	39.00	0	0.00	39.00	1	5,764	0.02%
2019/10/03	3	39.10	0	0.00	39.10	3	5,789	0.05%
2019/09/27	5	39.75	1	40.00	39.75	4	5,821	0.07%
2019/09/26	0	0.00	2	39.73	39.80	-2	5,823	-0.03%
2019/09/24	0	0.00	8	39.36	39.25	-8	5,750	-0.14%
2019/09/23	50	39.30	1	39.25	39.15	49	5,749	0.85%
2019/09/20	2	38.75	1.3	39.00	39.10	0.7	5,844	0.01%
2019/09/19	1	38.95	0	0.00	39.05	1	5,887	0.02%
2019/09/18	0	0.00	1	39.35	39.40	-1	5,880	-0.02%
2019/09/17	2	38.95	0	0.00	39.00	2	5,873	0.03%
2019/09/16	0	0.00	5	39.15	39.15	-5	5,935	-0.08%
2019/09/12	1	39.00	0	0.00	39.15	1	6,014	0.02%
2019/09/11	3	39.45	9	39.60	39.50	-6	6,018	-0.10%
2019/09/10	0	0.00	5	39.35	39.45	-5	5,991	-0.08%
2019/09/09	4	39.49	8	39.60	39.45	-4	5,982	-0.07%
2019/09/06	3	39.73	7	40.01	39.70	-4	5,962	-0.07%
2019/09/05	9	39.65	28	39.75	39.85	-19	5,961	-0.32%
2019/09/04	0.3	39.45	7.2	39.26	39.45	-6.9	5,899	-0.12%
2019/09/03	0.4	39.00	2	39.20	39.10	-1.7	5,915	-0.03%
2019/09/02	16	39.38	0	0.00	39.00	16	5,943	0.27%
2019/08/30	0	0.00	5	38.99	39.20	-5	5,946	-0.08%
2019/08/29	1	38.00	0	0.00	38.55	1	5,852	0.02%
2019/08/27	11	38.12	0	0.00	37.90	11	5,897	0.19%
2019/08/26	9	37.90	2	37.90	37.90	7	5,877	0.12%
2019/08/21	8	38.55	8	38.10	38.30	0	5,955	0.00%
2019/08/20	2	38.05	2	38.10	38.15	0	5,876	0.00%
2019/08/19	48	37.80	0	0.00	37.70	48	5,859	0.82%
2019/08/15	0	0.00	181	37.65	38.00	-181	5,866	-3.09%	大賣/鉅額交易
2019/08/14	180	37.00	0	0.00	37.00	180	5,853	3.08%	大買/鉅額交易
2019/08/13	1	37.15	0	0.00	36.95	1	5,911	0.02%
2019/08/12	0	0.00	20	37.22	37.15	-20	6,027	-0.33%
2019/08/08	1	37.10	0	0.00	37.25	1	6,112	0.02%
2019/08/07	1	36.95	0	0.00	36.75	1	6,151	0.02%
2019/08/06	2	36.85	10	36.60	37.10	-8	6,189	-0.13%
2019/08/05	1	37.05	1	37.50	37.50	0	6,166	0.00%
2019/08/02	0	0.00	20	37.00	36.90	-20	6,129	-0.33%
2019/08/01	12	37.73	0	0.00	37.55	12	6,105	0.20%
2019/07/30	30	38.23	4	38.40	38.05	26	5,969	0.44%
2019/07/29	29	38.44	0	0.00	38.45	29	5,972	0.49%
2019/07/25	0	0.00	20.3	39.23	39.25	-20.3	5,933	-0.34%
2019/07/24	0	0.00	1	39.40	39.45	-1	5,867	-0.02%
2019/07/23	0	0.00	4	39.23	39.20	-4	5,811	-0.07%
2019/07/22	200	39.05	5	39.16	39.15	195	5,756	3.39%	大買/鉅額交易
2019/07/19	100	39.10	33	39.22	39.20	67	5,738	1.17%
2019/07/18	5	38.93	1	38.95	38.70	4	5,657	0.07%
2019/07/17	0	0.00	4.1	38.81	38.80	-4.1	5,688	-0.07%
2019/07/16	0	0.00	2.5	38.72	38.80	-2.5	5,666	-0.04%
2019/07/15	1	38.20	0	0.00	38.45	1	5,594	0.02%
2019/07/12	101	38.40	0	0.00	38.40	101	5,641	1.79%	大買/鉅額交易
2019/07/11	2	38.43	0.3	38.45	38.45	1.7	5,695	0.03%
2019/07/10	54	38.24	6	38.34	38.20	48	5,689	0.84%
2019/07/09	36	37.65	0	37.75	37.65	36	5,665	0.63%
2019/07/08	109	37.65	0	0.00	37.85	109	5,665	1.92%	大買/鉅額交易
2019/07/05	1	39.15	45	39.06	39.10	-44	5,660	-0.78%
2019/07/04	1	38.85	0	0.00	39.15	1	5,645	0.02%
2019/07/03	1	39.20	1	39.20	39.05	0	5,590	0.00%
2019/07/02	0.5	39.15	36	39.18	39.30	-35.5	5,585	-0.64%
2019/07/01	0	0.00	343	38.92	38.70	-343	5,522	-6.21%	大賣/鉅額交易
2019/06/27	1	38.90	61	39.05	39.00	-60	5,613	-1.07%
2019/06/26	0	0.00	3	38.90	38.60	-3	5,617	-0.05%
2019/06/25	8.5	38.02	0	0.00	38.05	8.5	5,658	0.15%
2019/06/24	0	0.00	6	38.37	38.45	-6	5,790	-0.10%
2019/06/21	0	0.00	1	38.20	38.20	-1	5,794	-0.02%
2019/06/20	0	0.00	12	37.89	37.85	-12	5,747	-0.21%
2019/06/19	0.5	37.85	3	38.00	38.00	-2.5	5,696	-0.04%
2019/06/17	0	0.00	1	37.50	37.50	-1	5,735	-0.02%
2019/06/12	9.4	37.79	20	37.75	37.80	-10.6	5,712	-0.19%
2019/06/11	3	37.55	10	37.90	37.70	-7	5,706	-0.12%
2019/06/10	0	0.00	7	37.41	37.50	-7	5,632	-0.12%
2019/06/06	3	36.85	14	36.93	37.20	-11	5,621	-0.20%
2019/06/05	1	36.75	3	36.77	36.70	-2	5,659	-0.04%
2019/06/04	1	36.55	7	36.56	36.50	-6	5,637	-0.11%
2019/06/03	4	35.90	1	36.25	36.10	3	5,674	0.05%
2019/05/31	4	35.81	14	35.85	35.85	-10	5,646	-0.18%
2019/05/30	0	0.00	25	36.31	36.30	-25	5,629	-0.44%
2019/05/29	0	0.00	3	35.75	35.70	-3	5,631	-0.05%
2019/05/28	1	35.65	0	0.00	35.75	1	5,732	0.02%
2019/05/27	2	35.65	1	35.70	35.55	1	5,664	0.02%
2019/05/24	1	35.80	1	35.80	35.90	0	5,695	0.00%
2019/05/23	5	35.77	0	0.00	35.75	5	5,721	0.09%
2019/05/22	19	36.08	0	0.00	36.05	19	5,702	0.33%
2019/05/21	21	36.06	14	36.05	36.10	7	5,708	0.12%
2019/05/20	0	0.00	160	36.13	36.05	-160	5,627	-2.84%	大賣/鉅額交易
2019/05/17	47	35.84	1	36.40	35.75	46	5,575	0.83%
2019/05/16	151	36.26	17	36.49	36.15	134	5,472	2.45%	大買/鉅額交易
2019/05/15	1	35.05	0	0.00	35.30	1	5,436	0.02%
2019/05/14	7	35.30	21	35.23	35.30	-14	5,496	-0.25%
2019/05/10	11	35.90	0	0.00	36.05	11	5,562	0.20%
2019/05/09	2	36.10	0	0.00	36.20	2	5,674	0.04%
2019/05/08	1	36.65	0	0.00	36.70	1	5,706	0.02%
2019/05/07	7	36.50	3	36.75	37.05	4	5,706	0.07%
2019/05/06	5	36.40	0	0.00	36.45	5	5,712	0.09%
2019/05/03	12	36.54	0	0.00	36.70	12	5,754	0.21%
2019/05/02	25	37.08	99	37.09	37.05	-74	5,775	-1.28%
2019/04/30	91	37.35	0	0.00	37.55	91	5,774	1.58%
2019/04/26	1	37.40	0	0.00	37.50	1	5,772	0.02%
2019/04/25	3	37.40	0	0.00	37.40	3	5,816	0.05%
2019/04/24	1	37.50	20	37.65	37.65	-19	5,898	-0.32%
2019/04/23	11	37.80	0	0.00	37.50	11	5,959	0.18%
2019/04/22	0	0.00	1	37.55	37.60	-1	5,930	-0.02%
2019/04/19	0	0.00	169	37.53	37.35	-169	5,960	-2.84%	大賣/鉅額交易
2019/04/18	55	37.42	20	37.85	37.50	35	5,992	0.58%
2019/04/17	0	37.75	7	37.56	37.80	-7	6,005	-0.12%
2019/04/16	0	0.00	20	36.73	36.85	-20	5,927	-0.34%
2019/04/15	1	36.80	2	36.80	36.65	-1	5,942	-0.02%
2019/04/12	1	36.45	0	0.00	36.50	1	5,936	0.02%
2019/04/11	50	36.75	1	36.35	36.30	49	5,937	0.83%
2019/04/10	4	36.33	0	0.00	36.50	4	5,871	0.07%
2019/04/08	1	36.35	0.4	36.40	36.40	0.6	5,852	0.01%
2019/04/03	1	36.05	0	0.00	36.35	1	5,766	0.02%
2019/04/02	2	36.13	0	0.00	36.10	2	5,729	0.03%
2019/04/01	52	36.60	1.1	37.12	36.65	50.9	5,610	0.91%
2019/03/29	10	36.90	2	37.05	37.55	8	5,450	0.15%
2019/03/28	50	36.08	0.2	36.85	36.85	49.8	5,351	0.93%
2019/03/27	6.1	36.83	0	0.00	36.85	6.1	5,182	0.12%
2019/03/26	10.1	37.80	0.3	37.90	37.90	9.8	5,034	0.20%
2019/03/22	2	38.05	0	0.00	38.25	2	5,056	0.04%
2019/03/21	1	38.10	0	0.00	38.10	1	5,062	0.02%
2019/03/19	1	38.70	1	38.70	38.70	0	5,062	0.00%
2019/03/18	0	0.00	5	39.10	39.20	-5	5,271	-0.09%
2019/03/15	1	39.20	5	39.15	39.25	-4	5,418	-0.07%
2019/03/14	0	0.00	1	39.10	39.10	-1	5,391	-0.02%
2019/03/12	0	0.00	2	39.00	39.10	-2	5,447	-0.04%
2019/03/11	1	38.35	0	0.00	38.55	1	5,501	0.02%
2019/03/08	2	38.78	0	0.00	38.95	2	5,485	0.04%
2019/03/07	1	38.75	7	38.97	38.75	-6	5,569	-0.11%
2019/03/06	1	39.30	0	0.00	39.30	1	5,570	0.02%
2019/02/27	1	38.45	0	0.00	38.80	1	5,392	0.02%
2019/02/25	1.1	37.61	1	38.20	37.70	0.1	5,216	0.00%
2019/02/22	0	0.00	387	38.00	38.15	-387	5,211	-7.43%	大賣/鉅額交易
2019/02/21	0	0.00	21	37.60	37.85	-21	5,213	-0.40%
2019/02/19	1	37.15	0	0.00	37.05	1	5,140	0.02%
2019/02/18	0	0.00	5	37.45	37.25	-5	5,128	-0.10%
2019/02/15	0	0.00	1	36.95	37.05	-1	5,093	-0.02%
2019/02/12	0	0.00	1	37.05	37.15	-1	4,957	-0.02%
2019/02/11	0	0.00	2	36.75	36.65	-2	4,902	-0.04%
2019/01/30	1	36.05	65	36.61	36.80	-64	4,869	-1.31%
2019/01/25	3	36.15	16	36.44	36.05	-13	4,649	-0.28%
2019/01/23	0	0.00	5	36.00	36.30	-5	4,561	-0.11%
2019/01/21	2	35.70	0	0.00	35.55	2	4,540	0.04%
2019/01/18	0	0.00	1	35.85	35.60	-1	4,542	-0.02%
2019/01/17	0	0.00	1	35.65	35.65	-1	4,497	-0.02%
2019/01/16	0	0.00	6	35.68	35.55	-6	4,450	-0.13%
2019/01/15	2	35.15	10	34.79	35.10	-8	4,347	-0.18%
2019/01/14	4	34.33	0	0.00	34.25	4	4,246	0.09%
2019/01/11	46	34.46	1	34.80	34.55	45	4,268	1.05%
2019/01/10	1	34.30	0	0.00	34.45	1	4,244	0.02%
2019/01/09	1	34.70	0	0.00	34.70	1	4,212	0.02%
2019/01/08	0	0.00	2	34.20	34.20	-2	4,138	-0.05%
2019/01/07	0	0.00	6	33.79	33.90	-6	4,158	-0.14%
2019/01/04	0	0.00	6	33.22	33.40	-6	4,153	-0.14%
2019/01/03	0	0.00	3	32.97	33.00	-3	4,302	-0.07%
2019/01/02	0	0.00	1	32.65	32.20	-1	4,289	-0.02%
2018/12/28	0	0.00	1	32.60	32.60	-1	4,313	-0.02%
2018/12/26	2	31.90	0	0.00	31.70	2	4,368	0.05%
2018/12/22	0	0.00	2	32.05	32.05	-2	4,481	-0.04%
2018/12/21	1	32.25	0	0.00	32.15	1	4,568	0.02%
2018/12/19	0	0.00	1	32.70	32.70	-1	4,588	-0.02%
2018/12/18	0	0.00	1	32.60	32.60	-1	4,586	-0.02%
2018/12/17	0	0.00	12	32.37	32.30	-12	4,596	-0.26%
2018/12/14	5	31.32	1	31.80	31.90	4	4,578	0.09%
2018/12/13	0	0.00	2	31.80	31.85	-2	4,599	-0.04%
2018/12/12	2	31.05	3	31.33	31.20	-1	4,582	-0.02%
2018/12/11	29	30.91	43	30.93	30.80	-14	4,524	-0.31%
2018/12/10	6	32.01	0	0.00	31.90	6	4,321	0.14%
2018/12/07	0	0.00	7	33.75	33.80	-7	4,191	-0.17%
2018/12/06	0	0.00	1	33.25	33.55	-1	4,243	-0.02%
2018/12/05	1	33.25	0	0.00	33.25	1	4,226	0.02%
2018/12/04	0	0.00	10	34.18	34.10	-10	4,271	-0.23%
2018/12/03	0	0.00	22	33.98	34.15	-22	4,199	-0.52%
2018/11/30	0	0.00	7	33.21	33.50	-7	4,166	-0.17%
2018/11/29	3	32.68	0	0.00	32.65	3	4,105	0.07%
2018/11/27	3	33.20	0	0.00	33.10	3	4,000	0.07%
2018/11/26	3	33.10	3	33.33	33.30	0	4,024	0.00%
2018/11/23	2	32.70	1	32.75	32.90	1	4,031	0.02%
2018/11/22	1	33.30	0	0.00	33.25	1	4,024	0.02%
2018/11/21	0	0.00	5	33.75	33.70	-5	4,046	-0.12%
2018/11/20	2	33.45	50	33.41	33.65	-48	4,013	-1.20%
2018/11/19	1	33.25	32.3	33.23	33.35	-31.3	3,978	-0.79%
2018/11/16	0	0.00	1	32.85	32.60	-1	3,978	-0.03%
2018/11/15	1	32.70	111	32.64	32.70	-110	4,022	-2.73%	大賣/鉅額交易
2018/11/14	51	32.43	1	32.35	32.70	50	4,058	1.23%
2018/11/13	20	32.40	3	31.98	32.50	17	4,092	0.42%
2018/11/12	30	32.10	23	32.35	32.25	7	4,107	0.17%
2018/11/09	1	32.20	1	31.45	31.50	0	4,175	0.00%
2018/11/08	0	0.00	6	32.26	32.30	-6	4,200	-0.14%
2018/11/07	2	31.90	4	32.13	32.20	-2	4,169	-0.05%
2018/11/06	0	0.00	4	31.48	31.50	-4	4,138	-0.10%
2018/11/05	1	31.00	0	0.00	31.35	1	4,165	0.02%
2018/11/01	1	30.90	0	0.00	30.90	1	4,192	0.02%
2018/10/31	3	30.50	0.3	31.30	31.35	2.7	4,224	0.06%
2018/10/30	1	30.10	10	30.60	30.40	-9	4,191	-0.21%
2018/10/29	0	0.00	8	30.44	30.40	-8	4,154	-0.19%
2018/10/26	43	29.41	0	0.00	29.55	43	4,119	1.04%
2018/10/25	1	29.70	4	29.65	29.55	-3	4,153	-0.07%
2018/10/24	0	0.00	2	30.10	30.10	-2	4,335	-0.05%
2018/10/23	4	29.84	0	0.00	29.70	4	4,451	0.09%
2018/10/22	1	29.70	0	0.00	30.10	1	4,480	0.02%
2018/10/19	0	0.00	1	29.85	29.70	-1	4,527	-0.02%
2018/10/18	0	0.00	1	29.60	29.60	-1	4,539	-0.02%
2018/10/17	0	0.00	2	29.40	29.10	-2	4,562	-0.04%
2018/10/16	2.3	29.33	0	0.00	29.35	2.3	4,562	0.05%
2018/10/15	1	29.15	0	0.00	29.05	1	4,573	0.02%
2018/10/12	23	29.15	0	0.00	29.80	23	4,583	0.50%
2018/10/11	1	29.25	33	30.07	29.20	-32	4,673	-0.68%
2018/10/09	5	31.45	0	0.00	31.70	5	4,584	0.11%
2018/10/08	1	31.20	0	0.00	31.35	1	4,578	0.02%
2018/10/05	126	31.56	0	0.00	31.50	126	4,599	2.74%	大買/鉅額交易
2018/10/04	3	31.95	0	0.00	31.90	3	4,581	0.07%
2018/10/03	0	0.00	1	32.30	32.35	-1	4,546	-0.02%
2018/10/02	13	31.99	0	0.00	32.00	13	4,533	0.29%
2018/10/01	21	32.49	0	0.00	32.45	21	4,530	0.46%
2018/09/28	1	32.30	0	0.00	32.25	1	4,634	0.02%
2018/09/27	1	32.30	0	0.00	32.50	1	4,675	0.02%
2018/09/26	2	32.15	0	0.00	32.10	2	4,688	0.04%
2018/09/21	12	32.18	0	0.00	32.10	12	4,735	0.25%
2018/09/20	19	32.20	3	32.12	32.10	16	4,752	0.34%
2018/09/19	0	0.00	205	32.00	31.95	-205	4,794	-4.28%	大賣/鉅額交易
2018/09/17	12	31.75	50	31.76	31.80	-38	4,915	-0.77%
2018/09/14	1	31.75	502	31.70	31.65	-501	4,949	-10.12%	大賣/鉅額交易
2018/09/13	1	31.35	120	31.42	31.40	-119	4,983	-2.39%	大賣/鉅額交易
2018/09/12	2	31.35	0	0.00	31.50	2	5,029	0.04%
2018/09/11	2	31.20	200	31.25	31.25	-198	5,384	-3.68%	大賣/鉅額交易
2018/09/10	2	31.13	0	0.00	31.35	2	5,473	0.04%
2018/09/07	4	32.43	12	32.50	32.30	-8	5,560	-0.14%
2018/09/06	2	32.93	1	32.90	32.80	1	5,582	0.02%
2018/09/05	15	33.18	0	0.00	32.75	15	5,587	0.27%
2018/09/04	1	33.45	18	33.53	33.60	-17	5,581	-0.30%
2018/09/03	0.1	33.70	0	0.00	33.45	0.1	5,620	0.00%
2018/08/30	0	0.00	7	33.71	33.80	-7	5,654	-0.12%
2018/08/29	1	33.80	0	0.00	33.75	1	5,743	0.02%
2018/08/28	0	0.00	22	33.75	33.80	-22	5,962	-0.37%
2018/08/27	0	0.00	2	33.53	33.75	-2	5,967	-0.03%
2018/08/24	1	33.35	1	33.40	33.30	0	5,958	0.00%
2018/08/23	0	0.00	6	34.05	33.85	-6	6,045	-0.10%
2018/08/22	5.2	34.05	57	33.89	33.95	-51.8	6,121	-0.85%
2018/08/21	0	0.00	175	33.13	33.60	-175	6,065	-2.89%	大賣/鉅額交易
2018/08/20	1	33.05	76	32.79	33.05	-75	6,031	-1.24%
2018/08/17	2	32.45	0	0.00	32.30	2	6,056	0.03%
2018/08/16	9	32.70	0	0.00	32.50	9	6,048	0.15%
2018/08/15	12	33.24	0	0.00	33.15	12	6,048	0.20%
2018/08/13	3	33.35	19	33.28	33.20	-16	6,086	-0.26%
2018/08/10	0	0.00	1	33.60	33.60	-1	6,426	-0.02%
2018/08/09	14.1	33.38	0	0.00	33.35	14.1	6,460	0.22%
2018/08/08	22	33.50	0	0.00	33.65	22	6,460	0.34%
2018/08/07	4	33.41	0	0.00	33.30	4	6,448	0.06%
2018/08/06	11.3	33.40	0	0.00	33.45	11.3	6,422	0.18%
2018/08/02	20	33.65	1	33.90	33.65	19	6,408	0.30%
2018/08/01	5	33.85	1	33.80	33.95	4	6,413	0.06%
2018/07/31	1.1	33.71	0	0.00	33.65	1.1	6,379	0.02%
2018/07/30	43	33.82	14	33.97	33.95	29	6,189	0.47%
2018/07/27	0	0.00	22	34.97	34.95	-22	6,061	-0.36%
2018/07/26	20	34.50	16	34.77	34.75	4	6,034	0.07%
2018/07/25	0	0.00	21.2	34.70	34.75	-21.2	6,009	-0.35%
2018/07/24	0	0.00	8	33.95	34.30	-8	5,948	-0.13%
2018/07/23	20	33.90	0.3	33.95	33.95	19.7	5,927	0.33%
2018/07/20	1	33.90	0	0.00	33.90	1	6,000	0.02%
2018/07/19	2	34.18	1	34.30	34.30	1	5,994	0.02%
2018/07/18	10	33.40	1	34.20	34.25	9	5,979	0.15%
2018/07/17	4	33.39	0	0.00	33.35	4	5,897	0.07%
2018/07/13	2	33.83	0	0.00	33.80	2	5,966	0.03%
2018/07/12	0	0.00	2	33.98	34.15	-2	6,068	-0.03%
2018/07/11	5	33.36	0	0.00	33.45	5	6,201	0.08%
2018/07/10	0	0.00	36	33.82	33.90	-36	6,258	-0.58%
2018/07/09	0	0.00	15.2	33.70	33.65	-15.2	6,323	-0.24%
2018/07/06	9	33.20	28	33.70	33.05	-19	6,340	-0.30%
2018/07/05	10	35.63	0	0.00	35.50	10	6,280	0.16%
2018/07/04	0	0.00	6	35.33	35.45	-6	6,366	-0.09%
2018/07/03	64	35.00	1	35.05	34.90	63	6,377	0.99%
2018/07/02	2	35.43	0	0.00	35.15	2	6,350	0.03%
2018/06/29	0	0.00	5	35.24	35.40	-5	6,296	-0.08%
2018/06/28	0	0.00	1	34.45	34.50	-1	6,222	-0.02%
2018/06/27	6	34.68	0	0.00	34.55	6	6,175	0.10%
2018/06/26	8.2	35.06	0	0.00	34.90	8.2	6,038	0.14%
2018/06/25	5.1	35.28	1	35.55	35.15	4.1	5,990	0.07%
2018/06/22	2	35.18	0	0.00	35.35	2	5,948	0.03%
2018/06/21	43	35.88	0	0.00	35.80	43	5,891	0.73%
2018/06/20	5	35.35	3	35.32	35.45	2	5,863	0.03%
2018/06/19	28	36.17	0	0.00	36.15	28	5,434	0.52%
2018/06/15	6	36.73	2	36.40	36.40	4	5,329	0.08%
2018/06/14	3	37.08	6	37.03	36.95	-3	5,169	-0.06%
2018/06/13	2	37.20	0	0.00	37.20	2	5,174	0.04%
2018/06/12	1	37.40	22	37.25	37.20	-21	5,305	-0.40%
2018/06/11	1	37.20	10	37.50	37.65	-9	5,290	-0.17%
2018/06/08	0	0.00	1	37.40	37.65	-1	5,287	-0.02%
2018/06/07	1	37.50	41	37.57	37.65	-40	5,321	-0.75%
2018/06/06	13	37.28	1.5	37.38	37.40	11.5	5,346	0.22%
2018/06/05	1.1	36.45	0	0.00	36.45	1.1	5,277	0.02%
2018/06/04	1	36.55	6	36.40	36.50	-5	5,114	-0.10%
2018/06/01	1.1	36.38	0	0.00	36.50	1.1	5,132	0.02%
2018/05/31	1	36.30	2	36.55	36.70	-1	5,159	-0.02%
2018/05/30	1	36.20	0	0.00	36.10	1	5,078	0.02%
2018/05/25	2	36.40	0	0.00	36.30	2	5,156	0.04%
2018/05/24	1	36.55	0	0.00	36.50	1	5,134	0.02%
2018/05/23	11	36.40	0	0.00	36.40	11	5,150	0.21%
2018/05/22	7	36.71	0	0.00	36.35	7	5,135	0.14%
2018/05/21	10	36.80	0	0.00	36.70	10	5,187	0.19%
2018/05/18	3	36.57	6.7	36.88	36.30	-3.7	5,175	-0.07%
2018/05/17	45	37.07	1	37.50	37.00	44	4,880	0.90%
2018/05/16	0	0.00	300	37.46	37.50	-300	4,851	-6.18%	大賣/鉅額交易
2018/05/15	0	0.00	1	37.60	37.60	-1	4,964	-0.02%
2018/05/14	1	37.65	0	0.00	37.60	1	5,044	0.02%
2018/05/11	0	0.00	32	37.58	37.60	-32	5,081	-0.63%
2018/05/09	0	0.00	1	37.50	37.50	-1	5,147	-0.02%
2018/05/08	0	0.00	2	37.20	37.05	-2	5,187	-0.04%
2018/05/07	1	36.95	0	0.00	36.90	1	5,238	0.02%
2018/05/04	31	37.02	0	0.00	37.00	31	5,271	0.59%
2018/05/03	4	37.35	0	0.00	37.30	4	5,319	0.08%
2018/05/02	0	0.00	3	37.62	37.65	-3	5,394	-0.06%
2018/04/30	1	36.90	30	37.15	37.15	-29	5,451	-0.53%
2018/04/27	6	36.51	3	36.63	36.70	3	5,523	0.05%
2018/04/26	1	36.60	4	37.23	37.20	-3	5,596	-0.05%
2018/04/25	4	36.48	5	36.45	36.50	-1	5,540	-0.02%
2018/04/23	0	0.00	2	36.60	36.60	-2	5,576	-0.04%
2018/04/20	33	37.00	1	37.15	37.00	32	5,556	0.58%
2018/04/19	5	37.34	2	37.40	37.40	3	5,440	0.06%
2018/04/18	1.1	37.87	1	37.95	37.10	0.1	5,386	0.00%
2018/04/16	2	39.00	0	0.00	39.00	2	5,098	0.04%
2018/04/11	0.1	38.30	1	38.35	38.45	-0.9	4,997	-0.02%
2018/04/10	2	37.90	0	0.00	38.10	2	4,979	0.04%
2018/04/09	1	38.20	0	0.00	38.35	1	4,814	0.02%
2018/04/03	1	38.50	1	38.30	38.65	0	4,790	0.00%
2018/04/02	1	38.90	1	38.95	38.85	0	4,814	0.00%
2018/03/31	0.3	39.20	43	39.40	39.40	-42.7	4,828	-0.88%
2018/03/30	12	38.90	0	0.00	39.00	12	4,794	0.25%
2018/03/29	0	0.00	10	38.75	38.70	-10	4,773	-0.21%
2018/03/28	0	0.00	10	38.45	38.50	-10	4,730	-0.21%
2018/03/27	0	0.00	12	38.50	38.40	-12	4,735	-0.25%
2018/03/26	2.4	37.86	12	37.85	38.20	-9.7	4,740	-0.20%
2018/03/23	1	37.80	32	37.43	37.95	-31	4,797	-0.65%
2018/03/22	2	38.13	0	0.00	38.10	2	4,836	0.04%
2018/03/21	2	38.30	116	38.26	38.15	-114	4,847	-2.35%	大賣/鉅額交易
2018/03/20	1	37.85	115	37.86	38.05	-114	4,893	-2.33%	大賣/鉅額交易
2018/03/19	30	38.10	2	38.05	38.05	28	4,907	0.57%
2018/03/16	1	37.10	31	37.32	38.40	-30	4,853	-0.62%
2018/03/15	2	37.00	1	37.10	36.85	1	4,702	0.02%
2018/03/13	0	0.00	1	37.45	37.45	-1	4,675	-0.02%
2018/03/12	1	37.00	1	37.00	37.00	0	4,645	0.00%
2018/03/09	1	36.80	3	36.92	36.80	-2	4,596	-0.04%
2018/03/08	2	36.55	0	0.00	36.35	2	4,601	0.04%
2018/03/07	0.1	36.70	2	36.65	36.65	-1.9	4,560	-0.04%
2018/03/06	0	0.00	0.1	36.85	36.75	-0.1	4,549	0.00%
2018/03/05	27	36.61	1	36.85	36.75	26	4,673	0.56%
2018/03/02	1	36.80	0	0.00	36.80	1	4,679	0.02%
2018/02/26	1	37.10	0	0.00	37.00	1	4,495	0.02%
2018/02/23	0.1	37.05	2	37.00	37.00	-1.9	4,483	-0.04%
2018/02/22	2	36.83	0	0.00	37.00	2	4,496	0.04%
2018/02/21	2	37.25	6.2	37.34	37.20	-4.2	4,479	-0.09%
2018/02/12	3	36.80	1	36.85	36.80	2	4,417	0.05%
2018/02/09	0	0.00	5	36.86	36.80	-5	4,421	-0.11%
2018/02/08	0	0.00	1	37.20	37.20	-1	4,405	-0.02%
2018/02/07	1	36.65	0	0.00	37.10	1	4,515	0.02%
2018/02/06	1	36.50	0	0.00	36.60	1	4,413	0.02%
2018/02/05	24	38.15	0	0.00	38.05	24	4,315	0.56%
2018/02/02	2	38.83	2	38.80	38.65	0	4,267	0.00%
2018/02/01	0	0.00	1	39.20	39.20	-1	4,249	-0.02%
2018/01/31	1	38.80	2	39.20	39.20	-1	4,213	-0.02%
2018/01/30	2	39.00	0	0.00	38.85	2	4,162	0.05%
2018/01/29	1	39.20	0	0.00	39.40	1	4,161	0.02%
2018/01/26	36	39.51	600	39.51	39.60	-564	4,113	-13.71%	大賣/鉅額交易
2018/01/25	0	0.00	3	39.62	39.65	-3	4,068	-0.07%
2018/01/24	0	0.00	2	39.33	39.45	-2	3,984	-0.05%
2018/01/23	10	39.10	0	0.00	39.00	10	3,925	0.25%
2018/01/22	1	38.85	1	39.30	38.95	0	3,841	0.00%
2018/01/19	0	0.00	1	38.65	38.65	-1	3,758	-0.03%
2018/01/18	2	39.25	20	39.25	38.90	-18	3,764	-0.48%
2018/01/17	0	0.00	2	39.00	39.00	-2	3,737	-0.05%
2018/01/16	25	38.11	4	38.59	38.65	21	3,710	0.57%
2018/01/15	20	38.09	1	38.30	38.15	19	3,691	0.51%
2018/01/11	50	38.10	0	0.00	38.25	50	3,757	1.33%
2018/01/10	20	38.20	0	0.00	38.40	20	3,765	0.53%
2018/01/09	131	38.05	0	0.00	38.30	131	3,779	3.47%	大買/鉅額交易
2018/01/08	0	0.00	489	37.98	38.30	-489	3,779	-12.94%	大賣/鉅額交易
2018/01/05	21	37.96	1	38.25	38.10	20	3,745	0.53%
2018/01/04	32	37.90	122	37.90	37.95	-90	3,749	-2.40%	大賣/
2018/01/03	12	38.13	1	38.20	38.20	11	3,806	0.29%
2018/01/02	2	38.20	11	38.24	38.20	-9	3,800	-0.24%