台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.10%
  • 成交量
    5,718
  • 產業
    上市 汽車類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28102.5105107.5110112.5115117.5120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.009116.83116.50-93,363-0.27%
2025/02/2600.001113.00113.00-13,294-0.03%
2025/02/251115.0000.00112.5013,3170.03%
2025/02/241112.502113.00112.50-13,298-0.03%
2025/02/2100.003111.33112.00-33,313-0.09%
2025/02/192110.2500.00110.5023,3740.06%
2025/02/183.1110.8400.00110.503.13,4090.09%
2025/02/172112.2500.00112.5023,4710.06%
2025/02/120.1115.5000.00115.000.13,4420.00%
2025/02/111117.001117.50117.0003,4690.00%
2025/02/1000.001116.00116.00-13,473-0.03%
2025/02/0700.003118.00117.50-33,484-0.09%
2025/02/051114.003.5116.01116.00-2.53,463-0.07%
2025/02/040.1109.0000.00108.000.13,3850.00%
2025/02/0300.001110.50109.00-13,392-0.03%
2025/01/2200.001109.00108.50-13,390-0.03%
2025/01/212108.0000.00108.0023,3830.06%
2025/01/200.1111.0000.00110.000.13,4260.00%
2025/01/171111.5000.00111.5013,4320.03%
2025/01/152113.5000.00113.0023,3750.06%
2025/01/144115.756.2115.90113.50-2.23,353-0.07%
2025/01/1300.001110.50110.00-13,238-0.03%
2025/01/1000.001110.00110.00-13,247-0.03%
2025/01/0900.006109.67110.50-63,285-0.18%
2025/01/084107.3800.00108.5043,3300.12%
2025/01/0700.001112.00112.50-13,266-0.03%
2025/01/061110.5000.00109.0013,2670.03%
2025/01/032.1110.7600.00110.502.13,3020.06%
2024/12/315111.8000.00112.0053,3720.15%
2024/12/3000.004114.00113.50-43,384-0.12%
2024/12/277.2111.0000.00110.507.23,4370.21%
2024/12/261113.001114.50114.5003,4260.00%
2024/12/252114.001113.50114.5013,4930.03%
2024/12/2300.001113.50115.00-13,554-0.03%
2024/12/2000.004.3113.97114.00-4.33,584-0.12%
2024/12/195112.001111.50111.0043,6090.11%
2024/12/181114.5000.00116.0013,7070.03%
2024/12/1700.001114.98113.50-13,707-0.03%
2024/12/1600.005112.50111.50-53,712-0.13%
2024/12/131111.501.1112.02112.00-0.13,7350.00%
2024/12/121116.003116.00115.00-23,867-0.05%
2024/12/103.2111.6200.00110.003.23,9490.08%
2024/12/092113.750.2115.00113.501.94,1370.04%
2024/12/062116.0000.00115.0024,2220.05%
2024/12/0500.000.1118.00117.50-0.14,3800.00%
2024/12/041.1117.001117.50117.000.14,4750.00%
2024/12/033117.1712.2117.16117.00-9.24,510-0.20%
2024/12/025118.2000.00118.0054,4700.11%
2024/11/292.2117.779118.06118.50-6.94,426-0.15%
2024/11/283117.005.3117.47117.50-2.34,374-0.05%
2024/11/2716.1117.378118.06114.508.14,2830.19%
2024/11/265115.3010115.80115.00-54,156-0.12%
2024/11/251111.0000.00111.0013,9680.03%
2024/11/2200.001110.00110.00-14,023-0.02%
2024/11/211110.0000.00109.5014,0040.02%
2024/11/2000.003110.50110.00-33,993-0.08%
2024/11/1812113.7500.00111.00124,0180.30%
2024/11/156.3111.344111.75113.502.33,9460.06%
2024/11/145110.709110.83109.50-43,866-0.10%
2024/11/131106.0000.00106.0013,7570.03%
2024/11/111107.5000.00107.5013,7740.03%
2024/11/0800.006107.50107.00-63,777-0.16%
2024/11/0700.002108.00108.50-23,764-0.05%
2024/11/060.2107.0000.00106.500.23,7510.01%
2024/11/0500.002110.00109.50-23,767-0.05%
2024/11/0100.003108.33108.50-33,843-0.08%
2024/10/281.1105.5000.00105.001.13,8440.03%
2024/10/251106.501107.50107.5003,8730.00%
2024/10/231105.001105.50106.0003,8560.00%
2024/10/184104.1300.00104.0043,9370.10%
2024/10/171105.0000.00105.0013,9500.03%
2024/10/162105.752108.25105.5003,9430.00%
2024/10/151107.501108.00108.0003,9510.00%
2024/10/141105.0000.00105.0013,8840.03%
2024/10/112104.5000.00104.0023,8890.05%
2024/10/0900.007106.29106.50-73,876-0.18%
2024/10/0700.0014105.50107.00-143,895-0.36%
2024/10/041103.5000.00102.5013,9050.03%
2024/09/302105.502108.00106.5003,8150.00%
2024/09/274.2106.221105.50105.503.23,8360.08%
2024/09/265109.307107.36109.00-23,786-0.05%
2024/09/252110.004108.50109.50-23,752-0.05%
2024/09/241109.501110.00110.0003,7850.00%
2024/09/238110.691111.50111.0073,9150.18%
2024/09/207111.2115111.93112.00-84,014-0.20%
2024/09/182.1108.292105.50105.000.14,2840.00%
2024/09/162108.003106.83107.50-14,424-0.02%
2024/09/1314108.718.3110.01108.505.74,4740.13%
2024/09/121105.002105.50105.00-14,407-0.02%
2024/09/112105.752103.50103.0004,4360.00%
2024/09/104105.258.1106.58106.00-4.14,353-0.09%
2024/09/095103.406.1103.15103.00-1.14,140-0.03%
2024/09/065.1102.528103.06103.00-2.94,087-0.07%
2024/09/050.198.806.198.6399.00-63,920-0.15%
2024/09/04292.400.295.8095.001.83,9020.05%
2024/09/03197.00196.6096.7003,8810.00%
2024/09/0200.00296.3095.70-23,891-0.05%
2024/08/290.195.90195.1095.60-13,924-0.02%
2024/08/282.195.63297.0096.400.13,9700.00%
2024/08/27393.3000.0093.6034,0660.07%
2024/08/262.195.4100.0093.902.14,0760.05%
2024/08/23191.4000.0091.4014,0810.02%
2024/08/21192.2000.0091.6014,1830.02%
2024/08/161.391.4600.0090.901.34,3060.03%
2024/08/150.292.0000.0090.200.24,4780.00%
2024/08/14792.60292.5091.9054,6340.11%
2024/08/1300.000.390.5090.00-0.34,645-0.01%
2024/08/1200.00290.5090.50-24,720-0.04%
2024/08/082.187.8000.0087.002.14,8570.04%
2024/08/071.788.030.391.6090.001.44,8880.03%
2024/08/06582.54584.7084.7004,8820.00%
2024/08/0500.00285.2084.10-24,862-0.04%
2024/08/0200.00594.2092.60-54,822-0.10%
2024/08/0100.00195.3096.70-14,855-0.02%
2024/07/312.192.9000.0092.802.14,8800.04%
2024/07/300.193.7000.0096.200.14,8840.00%
2024/07/29494.65194.3093.0034,9150.06%
2024/07/26295.6500.0095.2024,9320.04%
2024/07/22397.1300.0095.3034,9280.06%
2024/07/19297.7000.0097.7024,9040.04%
2024/07/1812101.180.1101.0099.10124,8960.24%
2024/07/174100.8800.00100.0044,8860.08%
2024/07/161102.006102.17101.50-54,903-0.10%
2024/07/152102.001.1103.43102.5014,9140.02%
2024/07/126103.677102.93102.50-14,958-0.02%
2024/07/112101.5000.00101.5025,0610.04%
2024/07/101102.0000.00103.5015,1220.02%
2024/07/093.5101.713102.00102.000.55,1810.01%
2024/07/085106.306106.67106.00-15,230-0.02%
2024/07/050.1110.501110.00109.50-0.95,259-0.02%
2024/07/040.2111.0000.00110.500.25,2740.00%
2024/07/031111.0010110.50111.00-95,313-0.17%
2024/07/020.1108.0000.00108.000.15,3090.00%
2024/07/011108.001108.50108.0005,3250.00%
2024/06/286108.921108.50108.0055,4080.09%
2024/06/273.3109.0400.00109.003.35,4630.06%
2024/06/2600.001114.00113.00-15,708-0.02%
2024/06/256.3109.8400.00111.006.35,8160.11%
2024/06/244.7112.6200.00113.004.75,7740.08%
2024/06/214118.005120.40117.50-15,691-0.02%
2024/06/204117.381117.50117.5035,5960.05%
2024/06/1913123.422125.74122.50115,5960.20%
2024/06/181123.003124.00123.00-25,663-0.04%
2024/06/171120.002120.00119.00-15,809-0.02%
2024/06/146.2118.921118.50118.005.26,0670.09%
2024/06/1300.000.4119.50119.00-0.46,385-0.01%
2024/06/122120.752120.75120.0006,5650.00%
2024/06/111.4118.391120.50119.000.46,7430.01%
2024/06/071116.0000.00114.5017,0340.01%
2024/06/0600.001114.00114.00-17,199-0.01%
2024/05/311.2115.421114.00112.500.27,4740.00%
2024/05/302116.501118.00115.0017,3460.01%
2024/05/293119.831120.00118.5027,3520.03%
2024/05/281116.5000.00120.5017,3690.01%
2024/05/242113.251114.00113.5017,6910.01%
2024/05/222121.5000.00120.5027,6690.03%
2024/05/2117.4126.6716127.50124.001.47,7190.02%
2024/05/202123.506.1125.43126.50-4.17,565-0.05%
2024/05/1700.002114.00115.00-27,484-0.03%
2024/05/163112.331113.50112.0027,5310.03%
2024/05/151117.501118.00115.5007,6440.00%
2024/05/0800.001117.00116.00-17,734-0.01%
2024/05/072114.7500.00114.0027,7420.03%
2024/05/061.1115.521116.00115.500.17,7950.00%
2024/05/032.1120.9900.00119.502.18,0700.03%
2024/05/0200.001123.00122.50-18,448-0.01%
2024/04/301119.5000.00119.0018,5290.01%
2024/04/2900.003120.83122.50-38,621-0.03%
2024/04/2500.001119.50117.50-18,622-0.01%
2024/04/243118.5000.00117.5038,6770.03%
2024/04/221123.501120.50121.0008,7680.00%
2024/04/192124.001123.50123.5018,7330.01%
2024/04/182129.501127.50127.0018,6890.01%
2024/04/164128.883126.50126.5018,5660.01%
2024/04/1500.000.4129.00127.50-0.48,4960.00%
2024/04/1223.4131.339131.44131.5014.48,4360.17%
2024/04/111121.5000.00123.0018,2810.01%
2024/04/0200.004125.25123.50-48,351-0.05%
2024/04/011123.0000.00123.0018,2690.01%
2024/03/292.1122.1400.00125.002.18,1720.03%
2024/03/282126.503.2125.27125.00-1.27,772-0.01%
2024/03/2700.001120.50125.00-17,544-0.01%
2024/03/2600.001115.50118.50-17,452-0.01%
2024/03/222119.003117.67118.00-17,349-0.01%
2024/03/213121.176.3119.84120.00-3.37,461-0.04%
2024/03/202.1120.001.5123.00121.500.67,4950.01%
2024/03/197125.438124.44126.50-17,299-0.01%
2024/03/1819119.5317.1121.68125.001.97,0830.03%
2024/03/1500.004115.00115.50-46,842-0.06%
2024/03/147.1114.347.7112.03112.00-0.66,713-0.01%
2024/03/139.7110.0710.5109.40113.00-0.86,648-0.01%
2024/03/122.5105.3010.3104.78108.00-7.86,662-0.12%
2024/03/115.599.531100.0098.404.57,0030.06%
2024/03/08296.95796.2696.50-57,192-0.07%
2024/03/076100.0211100.6299.90-57,136-0.07%
2024/03/064104.133102.83103.0017,1000.01%
2024/03/051100.002.4100.08100.00-1.47,102-0.02%
2024/03/04499.80499.8399.6007,1540.00%
2024/03/017.7101.445101.40100.502.77,1620.04%
2024/02/29399.072.599.0698.900.57,1100.01%
AM旺季發威 東陽農曆年期間獲利創同期新高Anue鉅亨-16天前
東陽 相關文章