台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    10,403
  • 產業
    上市 紡織類股
  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東新 (1402)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27332.371.232.4132.201.815,2450.01%
2025/02/2500.00232.5532.40-215,676-0.01%
2025/02/2100.000.332.1532.30-0.316,5270.00%
2025/02/20432.3000.0032.30417,0990.02%
2025/02/1800.00231.9032.10-217,442-0.01%
2025/02/17231.9500.0031.80217,5760.01%
2025/02/1400.00431.8331.85-417,734-0.02%
2025/02/131531.4000.0031.401517,7550.08%
2025/02/113731.1500.0030.903717,7410.21%
2025/02/10131.05131.1531.15017,7160.00%
2025/02/0700.00631.4831.55-617,651-0.03%
2025/02/06130.752630.7631.50-2517,609-0.14%
2025/02/04331.48431.4430.85-117,572-0.01%
2025/02/03830.8000.0030.80817,3680.05%
2025/01/220.131.25131.3031.35-0.917,320-0.01%
2025/01/200.131.0500.0031.000.117,4050.00%
2025/01/160.130.95131.1530.95-117,333-0.01%
2025/01/153.130.88130.8530.752.117,3330.01%
2025/01/140.130.9000.0030.600.117,3340.00%
2025/01/13930.351029.8530.15-117,349-0.01%
2025/01/10130.401.130.5830.25-0.117,2260.00%
2025/01/0900.003530.3530.35-3517,334-0.20%
2025/01/0816.230.79630.6030.6010.217,3380.06%
2025/01/072631.282130.5730.55517,3410.03%
2025/01/0600.00232.0532.10-217,142-0.01%
2025/01/02631.9200.0031.85617,1340.04%
2024/12/31231.60131.6531.60117,1860.01%
2024/12/30531.6500.0031.65517,2800.03%
2024/12/2700.00131.8031.80-117,304-0.01%
2024/12/2616.231.371631.5531.550.217,3020.00%
2024/12/2517.131.3716.531.3731.350.616,3220.00%
2024/12/2416.131.581631.7531.750.115,3570.00%
2024/12/2322.231.842031.7531.652.214,2630.02%
2024/12/2022.332.061131.8532.0511.313,0710.09%
2024/12/191732.711533.0533.20211,7940.02%
2024/12/18233.1000.0033.05211,6290.02%
2024/12/174.132.6000.0032.204.111,4190.04%
2024/12/16233.6000.0033.40211,1540.02%
2024/12/13633.4600.0033.55611,0830.05%
2024/12/120.233.3500.0033.200.210,9460.00%
2024/12/111133.5000.0033.551110,9550.10%
2024/12/10334.0000.0033.75310,9300.03%
2024/12/090.133.45234.0533.05-1.910,826-0.02%
2024/12/06334.05234.2033.75110,7470.01%
2024/12/05233.6300.0033.55210,6340.02%
2024/12/03333.9000.0034.05310,6850.03%
2024/12/021.134.0500.0034.151.110,5260.01%
2024/11/29033.8000.0033.40010,4360.00%
2024/11/28134.6000.0034.10110,3690.01%
2024/11/27435.8600.0035.00410,3090.04%
2024/11/26335.9700.0035.75310,2120.03%
2024/11/25637.0600.0036.70610,1520.06%
2024/11/2200.00138.3038.20-19,939-0.01%
2024/11/2000.000.536.0537.55-0.59,208-0.01%
2024/11/1900.00136.8037.05-18,730-0.01%
2024/11/18335.4500.0035.5038,1760.04%
2024/11/15134.8700.0035.0017,8420.01%
2024/11/14035.5000.0035.2007,9080.00%
2024/11/070.136.6000.0036.550.18,1050.00%
2024/11/06136.8000.0036.5018,2320.01%
2024/11/010.136.8500.0037.000.18,8060.00%
2024/10/300.137.1500.0037.100.18,8610.00%
2024/10/290.137.80137.9538.05-0.98,937-0.01%
2024/10/280.137.6000.0037.600.19,0000.00%
2024/10/2500.000.337.2537.85-0.39,0300.00%
2024/10/150.336.8500.0036.450.311,2150.00%
2024/10/1400.000.336.8037.00-0.311,3050.00%
2024/10/111.136.4100.0036.451.111,3940.01%
2024/10/0900.005.237.2737.35-5.211,509-0.05%
2024/10/074.137.2400.0037.304.111,5360.04%
2024/10/045.137.4500.0037.455.111,5120.04%
2024/10/010.138.8000.0039.000.111,4530.00%
2024/09/3000.004.338.7938.40-4.311,439-0.04%
2024/09/2700.002.338.3538.20-2.311,432-0.02%
2024/09/2600.000.337.9038.20-0.311,5270.00%
2024/09/2500.00137.9037.75-111,533-0.01%
2024/09/2400.00137.0037.10-111,611-0.01%
2024/09/230.136.7000.0036.700.111,8530.00%
2024/09/2000.000.437.0037.15-0.412,1540.00%
2024/09/1900.00136.8537.00-112,245-0.01%
2024/09/13036.6000.0036.70012,7050.00%
2024/09/1200.00836.8136.90-812,744-0.06%
2024/09/1000.00236.5836.30-212,682-0.02%
2024/09/09136.2500.0036.10112,7060.01%
2024/09/0600.00435.6536.10-412,605-0.03%
2024/09/041.135.1000.0035.001.112,6580.01%
2024/09/030.135.8000.0035.800.112,5410.00%
2024/08/2600.001435.8636.00-1412,900-0.11%
2024/08/230.136.0000.0036.000.112,8830.00%
2024/08/220.136.75136.5536.85-0.912,834-0.01%
2024/08/191.136.540.636.5036.350.512,8150.00%
2024/08/1600.001436.4736.85-1412,825-0.11%
2024/08/150.135.6500.0035.450.112,6400.00%
2024/08/1400.00135.8536.20-112,561-0.01%
2024/08/1300.00235.2535.50-212,475-0.02%
2024/08/0900.00234.8034.80-212,353-0.02%
2024/08/080.133.6500.0033.650.112,1350.00%
2024/08/062034.0000.0034.102012,0050.17%
2024/08/010.135.003.234.4835.15-3.111,429-0.03%
2024/07/3100.00134.0034.00-111,310-0.01%
2024/07/30133.35133.4033.65011,1880.00%
2024/07/293033.8000.0033.603011,2160.27%
2024/07/2600.00333.2533.40-311,132-0.03%
2024/07/2300.00533.2633.40-511,112-0.04%
2024/07/22932.8800.0033.00910,9120.08%
2024/07/193.233.0500.0033.053.210,6640.03%
2024/07/1836.533.6500.0032.9036.510,3650.35%
2024/07/17137.0000.0037.3019,4230.01%
2024/07/161037.7400.0037.50109,0570.11%
2024/07/12238.00138.0037.8018,6890.01%
2024/07/1100.00238.1538.00-28,558-0.02%
2024/07/1000.005037.2736.95-508,438-0.59%
2024/07/0528.137.5000.0037.2528.18,2060.34%
2024/07/045337.872737.9738.00268,1000.32%
2024/07/0300.00337.0036.75-37,960-0.04%
2024/07/022336.252036.3436.3037,8490.04%
2024/07/0122.135.973136.1336.00-8.97,702-0.12%
2024/06/28135.5000.0035.2517,5010.01%
2024/06/2700.00234.5536.00-27,276-0.03%
2024/06/24135.8500.0036.4016,3390.02%
2024/06/2000.002.336.0936.20-2.35,809-0.04%
2024/06/190.135.6500.0035.800.15,8170.00%
2024/06/18235.6500.0035.9025,8390.03%
2024/06/17235.45135.5535.2515,7960.02%
2024/06/1400.00735.5235.55-75,865-0.12%
2024/06/11135.20435.0034.90-36,074-0.05%
2024/06/0600.000.434.0033.95-0.46,009-0.01%
2024/06/0500.0085.634.0033.80-85.65,985-1.43%
2024/06/031.134.3400.0034.301.15,9760.02%
2024/05/290.133.30533.5533.30-4.95,502-0.09%
2024/05/2400.003.533.5933.65-3.55,699-0.06%
2024/05/230.133.6500.0033.650.15,6990.00%
2024/05/2100.00434.4034.40-45,614-0.07%
2024/05/200.134.3000.0034.450.15,5890.00%
2024/05/17134.7500.0034.7015,5790.02%
2024/05/1600.0014.335.0235.20-14.35,542-0.26%
2024/05/1400.00234.2534.25-25,351-0.04%
2024/05/1300.009.334.4034.60-9.35,343-0.17%
2024/05/1000.0017.334.3234.45-17.35,287-0.33%
2024/05/091.133.3000.0033.401.15,1670.02%
2024/05/08133.65133.7533.7505,1840.00%
2024/05/03333.420.333.2533.202.75,0320.05%
2024/05/020.133.101.333.2533.20-1.24,976-0.02%
2024/04/30232.7000.0032.5024,8510.04%
2024/04/2900.003.732.9533.10-3.74,812-0.08%
2024/04/263.132.2900.0032.053.14,7090.07%
2024/04/230.132.85232.8032.85-1.94,764-0.04%
2024/04/220.132.3514.432.3732.40-14.34,821-0.30%
2024/04/190.131.2500.0031.150.14,7880.00%
2024/04/161.131.713031.7531.85-28.94,600-0.63%
2024/04/1500.00632.7532.65-64,525-0.13%
2024/04/12132.5000.0032.3514,5070.02%
2024/04/110.132.6500.0032.800.14,4910.00%
2024/04/0900.00332.9532.90-34,541-0.07%
2024/04/0800.00532.6032.65-54,596-0.11%
2024/04/030.132.551032.7532.60-9.94,618-0.22%
2024/04/020.133.10433.0033.15-3.94,608-0.09%
2024/04/0100.005.333.1933.25-5.34,673-0.11%
2024/03/2900.00233.1833.25-24,671-0.04%
2024/03/2800.00632.9833.05-64,623-0.13%
2024/03/2700.00232.9332.85-24,641-0.04%
2024/03/2600.00332.5532.60-34,817-0.06%
2024/03/2500.00732.5532.40-75,011-0.14%
2024/03/2200.00432.4032.50-45,238-0.08%
2024/03/21232.451232.5232.70-105,412-0.18%
2024/03/2000.00332.0031.80-36,170-0.05%
2024/03/193.131.732031.9031.70-16.96,240-0.27%
2024/03/1800.000.532.8032.75-0.56,208-0.01%
2024/03/1500.0013.633.1132.90-13.66,204-0.22%
2024/03/1400.00532.7532.90-55,903-0.08%
2024/03/1300.00832.4932.70-85,894-0.14%
2024/03/1200.00432.3532.35-45,868-0.07%
2024/03/1100.00932.2832.50-95,939-0.15%
2024/03/0800.00732.2832.40-76,094-0.11%
2024/03/0700.001632.0332.05-166,235-0.26%
2024/03/0600.001032.0732.00-106,344-0.16%
2024/03/05131.85731.9731.85-66,744-0.09%
2024/03/04131.7016.131.8831.85-15.16,898-0.22%
2024/03/011.131.75832.0031.90-6.97,096-0.10%
2024/02/2900.002232.3332.60-227,360-0.30%
遠東新 相關文章