台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    545
  • 漲跌
    ▼5
  • 漲幅
    -0.91%
  • 成交量
    534
  • 產業
    上市 紡織類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
儒鴻 (1476)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191532.0000.00538.0014050.25%
2025/02/0400.000.1542.00542.00-0.1440-0.02%
2025/01/2200.001535.00530.00-1432-0.23%
2025/01/0700.000.2518.00517.00-0.2417-0.04%
2024/12/171517.0000.00517.0015020.20%
2024/11/210.1541.0000.00541.000.15170.02%
2024/11/1500.000.1537.00542.00-0.1513-0.01%
2024/11/080.1578.880.1579.00580.0005580.00%
2024/10/1500.000.4554.78550.00-0.4611-0.07%
2024/09/2500.003572.01569.00-3722-0.42%
2024/09/2300.000558.00555.0007210.00%
2024/09/2000.002555.00555.00-2727-0.27%
2024/09/1800.001548.00546.00-1727-0.14%
2024/09/1000.001524.00525.00-1745-0.13%
2024/08/2700.001540.00538.00-1849-0.12%
2024/08/2100.003528.33534.00-3880-0.34%
2024/08/1600.002519.50529.00-2929-0.22%
2024/08/1500.001502.00495.50-1917-0.11%
2024/08/121501.0000.00503.0018930.11%
2024/08/0700.001500.00506.00-1866-0.12%
2024/08/061479.5000.00484.0018610.12%
2024/08/0200.001533.00524.00-1847-0.12%
2024/07/3000.001525.00528.00-1862-0.12%
2024/07/2900.001530.00528.00-1874-0.11%
2024/07/263515.6700.00520.0038730.34%
2024/07/231540.0000.00540.0018630.12%
2024/07/1800.001.2547.68550.00-1.2873-0.14%
2024/07/1600.000546.90543.0008950.00%
2024/07/1500.000543.00548.0009080.00%
2024/07/1200.001539.00540.00-1910-0.11%
2024/07/110540.0000.00541.0009250.00%
2024/07/0900.006555.50553.00-6920-0.65%
2024/07/0800.003545.33544.00-3910-0.33%
2024/07/0500.001540.00536.00-1898-0.11%
2024/07/031.2502.931515.00521.000.28800.02%
2024/07/025499.3000.00496.5058580.58%
2024/07/014511.7500.00513.0048400.48%
2024/06/2800.001530.00529.00-1824-0.12%
2024/06/181526.0000.00527.0017990.13%
2024/06/141529.0000.00535.0018120.12%
2024/06/1300.000.2532.00538.00-0.2806-0.02%
2024/06/1200.002539.00535.00-2803-0.25%
2024/06/110.1542.0000.00539.000.18090.01%
2024/06/0700.001.2550.43551.00-1.2797-0.14%
2024/06/0600.001.2510.00524.00-1.2754-0.16%
2024/06/040.1496.000496.00491.500.17360.01%
2024/05/3000.000483.50482.0007090.00%
2024/05/280487.5000.00486.5007100.00%
2024/05/2300.000.1480.00476.50-0.1666-0.02%
2024/05/223.1466.8500.00466.003.16560.47%
2024/05/210.3470.8700.00466.000.36450.05%
2024/05/200.1484.5000.00482.500.16380.02%
2024/05/160490.0000.00487.5006800.00%
2024/05/151490.0000.00490.0016860.15%
2024/05/140.2489.9700.00490.000.26980.02%
2024/05/090491.0000.00485.0007050.00%
2024/05/073.1487.331486.50490.502.17030.29%
2024/05/0600.000.1499.95497.50-0.1692-0.01%
2024/05/023495.8300.00495.0036850.44%
2024/04/260514.0000.00512.0006770.00%
2024/04/192.1489.5000.00487.002.16440.32%
2024/04/174492.3900.00495.0046190.65%
2024/04/150518.0000.00513.0005970.00%
2024/04/120534.5000.00527.0005920.00%
2024/04/1000.001555.00554.00-1576-0.17%
2024/04/091545.0000.00545.0015760.17%
2024/04/082544.0000.00545.0025760.35%
2024/04/011546.0000.00543.0015700.18%
2024/03/271549.0000.00551.0015650.18%
2024/03/220543.0000.00541.0005630.01%
2024/03/211548.0000.00549.0015490.18%
2024/03/1400.000.1575.00579.00-0.1547-0.02%
2024/03/1200.001564.00565.00-1539-0.19%
2024/03/1100.000567.00565.000535-0.01%
2024/03/062548.5000.00546.0025280.38%
2024/03/0100.001547.00564.00-1557-0.18%
儒鴻1月營收年增26%創同期次高 Q1估淡季不淡Anue鉅亨-21天前
儒鴻 相關文章